🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2018 | 123,78 | 124,48 | 123,04 | 124,23 | +0,55% | 1,16% | 7.338.200 |
| 30/01/2018 | 123,82 | 124,29 | 122,84 | 123,55 | -1,03% | 1,17% | 8.154.400 |
| 29/01/2018 | 126,74 | 126,88 | 124,69 | 124,84 | -1,17% | 1,73% | 6.257.900 |
| 26/01/2018 | 125,77 | 126,38 | 124,76 | 126,32 | +0,88% | 1,29% | 5.604.900 |
| 25/01/2018 | 125,00 | 125,47 | 124,63 | 125,22 | +0,54% | 0,67% | 7.166.400 |
| 24/01/2018 | 125,05 | 125,45 | 123,71 | 124,55 | -0,08% | 1,39% | 6.425.200 |
| 23/01/2018 | 124,60 | 125,51 | 124,21 | 124,65 | +0,26% | 1,04% | 5.683.300 |
| 22/01/2018 | 122,87 | 124,33 | 122,40 | 124,33 | +1,33% | 1,57% | 9.355.000 |
| 19/01/2018 | 123,05 | 123,65 | 121,92 | 122,70 | -0,33% | 1,41% | 8.250.700 |
| 18/01/2018 | 122,52 | 123,20 | 122,03 | 123,11 | +0,93% | 0,95% | 8.661.000 |
| 17/01/2018 | 121,20 | 122,16 | 120,73 | 121,98 | +1,32% | 1,18% | 7.991.500 |
| 16/01/2018 | 121,18 | 121,94 | 119,91 | 120,39 | +0,25% | 1,68% | 8.803.800 |
| 12/01/2018 | 120,12 | 120,35 | 119,71 | 120,09 | +0,21% | 0,53% | 5.585.800 |
| 11/01/2018 | 118,80 | 119,98 | 118,68 | 119,84 | +0,72% | 1,09% | 5.982.100 |
| 10/01/2018 | 118,69 | 119,05 | 117,46 | 118,98 | -0,11% | 1,34% | 7.490.300 |
| 09/01/2018 | 119,97 | 119,97 | 118,66 | 119,11 | -0,19% | 1,09% | 6.562.400 |
| 08/01/2018 | 118,61 | 120,48 | 118,07 | 119,34 | +0,40% | 2,03% | 6.660.700 |
| 05/01/2018 | 116,99 | 119,00 | 116,42 | 118,86 | +2,39% | 2,21% | 8.590.500 |
| 04/01/2018 | 116,25 | 117,36 | 116,03 | 116,08 | +0,37% | 1,14% | 7.805.300 |
| 03/01/2018 | 114,95 | 115,79 | 114,66 | 115,65 | +1,00% | 0,98% | 6.946.100 |
| 02/01/2018 | 114,57 | 115,08 | 113,95 | 114,51 | +0,43% | 0,99% | 6.080.900 |
| 29/12/2017 | 114,75 | 114,89 | 114,02 | 114,02 | -0,29% | 0,76% | 5.249.000 |
| 28/12/2017 | 114,30 | 114,92 | 113,99 | 114,35 | +0,29% | 0,81% | 6.937.100 |
| 27/12/2017 | 112,69 | 114,07 | 112,65 | 114,02 | +0,91% | 1,26% | 7.073.100 |
| 26/12/2017 | 112,07 | 113,44 | 112,07 | 112,99 | +0,27% | 1,22% | 3.948.900 |
| 22/12/2017 | 112,39 | 113,11 | 112,25 | 112,69 | +0,25% | 0,77% | 6.190.100 |
| 21/12/2017 | 112,60 | 113,10 | 112,32 | 112,41 | +0,26% | 0,69% | 8.866.400 |
| 20/12/2017 | 112,72 | 113,10 | 111,99 | 112,12 | -0,02% | 0,98% | 6.201.900 |
| 19/12/2017 | 113,28 | 113,28 | 112,08 | 112,14 | -1,24% | 1,06% | 7.899.400 |
| 18/12/2017 | 114,69 | 114,75 | 113,25 | 113,55 | -0,24% | 1,31% | 8.961.800 |