🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2018 | 123,13 | 124,42 | 122,70 | 123,41 | +0,68% | 1,40% | 5.861.900 |
| 14/03/2018 | 124,04 | 124,04 | 121,90 | 122,58 | -0,50% | 1,73% | 7.855.000 |
| 13/03/2018 | 124,25 | 125,00 | 122,90 | 123,20 | -0,84% | 1,69% | 9.479.500 |
| 12/03/2018 | 124,75 | 124,98 | 123,48 | 124,24 | -0,22% | 1,20% | 8.636.000 |
| 09/03/2018 | 123,25 | 124,79 | 122,87 | 124,51 | +1,87% | 1,56% | 6.397.700 |
| 08/03/2018 | 121,96 | 122,82 | 121,17 | 122,22 | +0,30% | 1,35% | 6.948.900 |
| 07/03/2018 | 120,03 | 122,24 | 119,70 | 121,85 | +0,65% | 2,12% | 7.254.100 |
| 06/03/2018 | 122,83 | 123,24 | 120,67 | 121,06 | -0,67% | 2,09% | 7.464.400 |
| 05/03/2018 | 120,45 | 122,31 | 119,44 | 121,88 | +0,92% | 2,38% | 5.810.200 |
| 02/03/2018 | 119,09 | 120,98 | 117,86 | 120,77 | +0,31% | 2,62% | 7.581.900 |
| 01/03/2018 | 123,26 | 124,00 | 119,62 | 120,40 | -2,07% | 3,55% | 8.819.600 |
| 28/02/2018 | 123,65 | 124,98 | 122,88 | 122,94 | -0,35% | 1,70% | 6.780.900 |
| 27/02/2018 | 124,70 | 125,30 | 123,35 | 123,37 | -0,98% | 1,56% | 7.287.200 |
| 26/02/2018 | 123,58 | 124,60 | 123,32 | 124,59 | +1,35% | 1,04% | 6.270.500 |
| 23/02/2018 | 121,57 | 122,96 | 121,22 | 122,93 | +2,12% | 1,43% | 5.036.900 |
| 22/02/2018 | 120,67 | 121,38 | 119,62 | 120,38 | -0,04% | 1,46% | 4.994.000 |
| 21/02/2018 | 122,05 | 122,83 | 120,41 | 120,43 | -1,29% | 1,98% | 7.676.100 |
| 20/02/2018 | 121,35 | 123,05 | 121,02 | 122,01 | +0,13% | 1,67% | 6.182.800 |
| 16/02/2018 | 121,63 | 122,99 | 121,57 | 121,85 | -0,35% | 1,17% | 6.371.400 |
| 15/02/2018 | 121,70 | 122,31 | 119,97 | 122,28 | +1,20% | 1,92% | 6.921.300 |
| 14/02/2018 | 117,62 | 120,95 | 117,50 | 120,83 | +2,10% | 2,93% | 9.206.400 |
| 13/02/2018 | 117,85 | 118,80 | 117,13 | 118,35 | -0,10% | 1,42% | 7.803.900 |
| 12/02/2018 | 117,79 | 118,84 | 116,88 | 118,47 | +1,85% | 1,66% | 11.526.300 |
| 09/02/2018 | 114,55 | 117,21 | 111,02 | 116,32 | +2,16% | 5,40% | 17.695.500 |
| 08/02/2018 | 119,53 | 119,82 | 113,54 | 113,86 | -4,84% | 5,25% | 12.673.400 |
| 07/02/2018 | 120,09 | 122,46 | 119,21 | 119,65 | -0,27% | 2,71% | 9.294.000 |
| 06/02/2018 | 115,20 | 120,30 | 113,25 | 119,97 | +3,18% | 6,12% | 19.053.300 |
| 05/02/2018 | 118,70 | 121,13 | 115,01 | 116,27 | -3,84% | 5,16% | 16.623.900 |
| 02/02/2018 | 123,72 | 123,72 | 120,70 | 120,91 | -3,83% | 2,44% | 13.937.700 |
| 01/02/2018 | 124,74 | 126,26 | 124,10 | 125,72 | +1,20% | 1,73% | 11.169.700 |