🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2018 | 147,00 | 147,82 | 142,55 | 142,67 | -3,47% | 3,59% | 11.363.400 |
| 04/09/2018 | 146,93 | 147,86 | 146,67 | 147,80 | +0,62% | 0,81% | 7.638.100 |
| 31/08/2018 | 146,74 | 147,64 | 146,50 | 146,89 | +0,10% | 0,78% | 5.786.600 |
| 30/08/2018 | 146,82 | 147,71 | 146,36 | 146,74 | -0,20% | 0,92% | 7.804.600 |
| 29/08/2018 | 145,46 | 147,30 | 145,42 | 147,03 | +1,26% | 1,29% | 5.192.900 |
| 28/08/2018 | 145,63 | 146,17 | 144,87 | 145,20 | -0,14% | 0,89% | 4.925.700 |
| 27/08/2018 | 144,99 | 145,60 | 144,71 | 145,40 | +0,83% | 0,61% | 7.194.900 |
| 24/08/2018 | 142,32 | 144,38 | 142,32 | 144,20 | +1,48% | 1,45% | 5.714.000 |
| 23/08/2018 | 141,01 | 142,45 | 140,77 | 142,10 | +0,68% | 1,19% | 4.426.800 |
| 22/08/2018 | 139,85 | 141,53 | 139,85 | 141,14 | +0,79% | 1,20% | 4.191.700 |
| 21/08/2018 | 141,00 | 141,46 | 139,80 | 140,04 | -0,64% | 1,18% | 6.854.300 |
| 20/08/2018 | 141,54 | 141,60 | 140,70 | 140,94 | -0,28% | 0,64% | 4.662.200 |
| 17/08/2018 | 140,78 | 141,71 | 140,57 | 141,33 | +0,48% | 0,81% | 7.699.600 |
| 16/08/2018 | 141,07 | 141,49 | 140,42 | 140,65 | +0,52% | 0,76% | 5.931.700 |
| 15/08/2018 | 140,35 | 140,69 | 138,84 | 139,92 | -0,60% | 1,32% | 5.288.400 |
| 14/08/2018 | 140,30 | 140,99 | 139,88 | 140,76 | +0,39% | 0,79% | 5.888.700 |
| 13/08/2018 | 140,53 | 141,24 | 139,83 | 140,21 | +0,34% | 1,00% | 4.817.500 |
| 10/08/2018 | 139,88 | 140,74 | 139,25 | 139,73 | -0,20% | 1,07% | 6.523.500 |
| 09/08/2018 | 140,73 | 141,24 | 139,90 | 140,01 | -0,48% | 0,95% | 5.679.300 |
| 08/08/2018 | 139,98 | 140,99 | 139,83 | 140,68 | +0,29% | 0,83% | 5.389.500 |
| 07/08/2018 | 139,98 | 140,69 | 139,87 | 140,28 | +0,41% | 0,59% | 10.034.500 |
| 06/08/2018 | 139,65 | 140,26 | 139,05 | 139,71 | -0,08% | 0,87% | 5.143.000 |
| 03/08/2018 | 139,29 | 139,86 | 137,94 | 139,82 | +0,65% | 1,38% | 4.617.500 |
| 02/08/2018 | 137,45 | 139,19 | 137,00 | 138,92 | +0,48% | 1,59% | 12.300.000 |
| 01/08/2018 | 137,74 | 138,74 | 137,41 | 138,25 | +1,10% | 0,97% | 7.087.700 |
| 31/07/2018 | 137,13 | 138,02 | 135,63 | 136,74 | +0,19% | 1,74% | 7.683.300 |
| 30/07/2018 | 140,13 | 140,42 | 135,31 | 136,48 | -3,01% | 3,65% | 12.812.400 |
| 27/07/2018 | 143,08 | 143,14 | 139,21 | 140,71 | -1,26% | 2,75% | 7.014.900 |
| 26/07/2018 | 141,61 | 142,79 | 139,53 | 142,50 | -0,10% | 2,30% | 10.520.800 |
| 25/07/2018 | 140,34 | 142,77 | 139,90 | 142,64 | +1,86% | 2,05% | 8.376.000 |