🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 142,00 | 142,95 | 141,83 | 142,53 | +0,73% | 0,79% | 8.455.700 |
| 04/02/2019 | 139,79 | 141,52 | 139,18 | 141,50 | +0,96% | 1,67% | 11.882.700 |
| 01/02/2019 | 135,39 | 140,35 | 135,26 | 140,15 | +3,81% | 3,76% | 13.248.300 |
| 31/01/2019 | 134,39 | 135,73 | 133,30 | 135,01 | -1,88% | 1,81% | 20.095.700 |
| 30/01/2019 | 136,10 | 137,90 | 135,51 | 137,60 | +1,93% | 1,76% | 8.078.100 |
| 29/01/2019 | 136,59 | 136,69 | 134,11 | 135,00 | -0,73% | 1,89% | 7.457.700 |
| 28/01/2019 | 137,51 | 137,51 | 134,81 | 135,99 | -1,93% | 1,96% | 9.857.200 |
| 25/01/2019 | 139,00 | 139,90 | 137,70 | 138,67 | +0,70% | 1,58% | 9.756.300 |
| 24/01/2019 | 137,11 | 138,32 | 136,52 | 137,70 | +0,50% | 1,31% | 4.924.800 |
| 23/01/2019 | 138,77 | 138,98 | 136,15 | 137,01 | -0,75% | 2,04% | 5.465.800 |
| 22/01/2019 | 137,90 | 139,52 | 136,98 | 138,05 | -0,32% | 1,84% | 8.102.300 |
| 18/01/2019 | 138,31 | 138,60 | 136,64 | 138,50 | +0,89% | 1,42% | 10.263.500 |
| 17/01/2019 | 136,97 | 137,91 | 136,59 | 137,28 | -0,04% | 0,96% | 5.864.900 |
| 16/01/2019 | 138,40 | 138,87 | 137,07 | 137,34 | +0,00% | 1,30% | 7.258.000 |
| 15/01/2019 | 136,96 | 137,72 | 135,25 | 137,34 | +0,18% | 1,80% | 7.594.900 |
| 14/01/2019 | 136,99 | 138,13 | 136,65 | 137,10 | -0,70% | 1,08% | 8.666.700 |
| 11/01/2019 | 137,75 | 138,60 | 137,41 | 138,06 | -0,44% | 0,86% | 5.860.100 |
| 10/01/2019 | 136,81 | 138,82 | 136,36 | 138,67 | +0,19% | 1,80% | 12.514.900 |
| 09/01/2019 | 138,30 | 139,48 | 137,62 | 138,41 | +1,18% | 1,34% | 9.987.600 |
| 08/01/2019 | 137,97 | 138,19 | 135,96 | 136,80 | +0,54% | 1,62% | 9.243.000 |
| 07/01/2019 | 134,45 | 137,17 | 134,04 | 136,06 | +1,80% | 2,33% | 12.928.000 |
| 04/01/2019 | 130,44 | 134,59 | 130,13 | 133,65 | +4,31% | 3,42% | 11.065.800 |
| 03/01/2019 | 131,21 | 131,28 | 127,88 | 128,13 | -3,60% | 2,59% | 9.428.300 |
| 02/01/2019 | 130,00 | 133,74 | 129,60 | 132,92 | +0,74% | 3,18% | 8.788.000 |
| 31/12/2018 | 131,68 | 132,44 | 130,23 | 131,94 | +0,76% | 1,68% | 7.976.000 |
| 28/12/2018 | 133,08 | 133,62 | 129,66 | 130,94 | -0,81% | 2,98% | 7.381.300 |
| 27/12/2018 | 127,99 | 132,01 | 126,52 | 132,01 | +1,37% | 4,29% | 10.883.000 |
| 26/12/2018 | 123,02 | 130,24 | 123,00 | 130,23 | +6,98% | 5,89% | 13.499.500 |
| 24/12/2018 | 122,08 | 125,21 | 121,60 | 121,73 | -2,04% | 2,96% | 8.617.700 |
| 21/12/2018 | 127,18 | 130,33 | 122,95 | 124,26 | -3,49% | 5,80% | 25.448.600 |