🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2019 | 147,26 | 148,82 | 147,23 | 148,12 | +0,61% | 1,08% | 6.250.200 |
| 27/02/2019 | 146,50 | 147,49 | 145,92 | 147,22 | +0,12% | 1,07% | 9.731.200 |
| 26/02/2019 | 145,20 | 147,40 | 145,02 | 147,04 | +0,67% | 1,64% | 7.332.500 |
| 25/02/2019 | 146,91 | 147,20 | 145,81 | 146,06 | +0,13% | 0,95% | 9.731.200 |
| 22/02/2019 | 144,42 | 146,28 | 144,42 | 145,87 | +1,30% | 1,29% | 9.680.800 |
| 21/02/2019 | 144,35 | 145,03 | 143,18 | 144,00 | -0,50% | 1,28% | 8.573.400 |
| 20/02/2019 | 144,35 | 144,84 | 143,52 | 144,73 | +0,20% | 0,91% | 5.283.100 |
| 19/02/2019 | 144,42 | 144,88 | 144,02 | 144,44 | -0,32% | 0,60% | 8.406.700 |
| 15/02/2019 | 144,55 | 144,91 | 143,82 | 144,91 | +1,22% | 0,75% | 6.536.000 |
| 14/02/2019 | 142,98 | 143,48 | 142,40 | 143,16 | -0,23% | 0,76% | 6.314.000 |
| 13/02/2019 | 142,89 | 144,70 | 142,87 | 143,49 | +1,06% | 1,28% | 6.885.600 |
| 12/02/2019 | 141,79 | 142,80 | 141,25 | 141,99 | +0,85% | 1,09% | 6.090.000 |
| 11/02/2019 | 141,26 | 142,29 | 140,45 | 140,80 | +0,30% | 1,30% | 7.600.100 |
| 08/02/2019 | 138,69 | 140,40 | 138,52 | 140,38 | +0,15% | 1,36% | 5.950.700 |
| 07/02/2019 | 139,92 | 141,06 | 139,21 | 140,17 | -0,93% | 1,32% | 10.675.300 |
| 06/02/2019 | 141,96 | 142,42 | 141,05 | 141,49 | -0,73% | 0,97% | 6.146.900 |
| 05/02/2019 | 142,00 | 142,95 | 141,83 | 142,53 | +0,73% | 0,79% | 8.455.700 |
| 04/02/2019 | 139,79 | 141,52 | 139,18 | 141,50 | +0,96% | 1,67% | 11.882.700 |
| 01/02/2019 | 135,39 | 140,35 | 135,26 | 140,15 | +3,81% | 3,76% | 13.248.300 |
| 31/01/2019 | 134,39 | 135,73 | 133,30 | 135,01 | -1,88% | 1,81% | 20.095.700 |
| 30/01/2019 | 136,10 | 137,90 | 135,51 | 137,60 | +1,93% | 1,76% | 8.078.100 |
| 29/01/2019 | 136,59 | 136,69 | 134,11 | 135,00 | -0,73% | 1,89% | 7.457.700 |
| 28/01/2019 | 137,51 | 137,51 | 134,81 | 135,99 | -1,93% | 1,96% | 9.857.200 |
| 25/01/2019 | 139,00 | 139,90 | 137,70 | 138,67 | +0,70% | 1,58% | 9.756.300 |
| 24/01/2019 | 137,11 | 138,32 | 136,52 | 137,70 | +0,50% | 1,31% | 4.924.800 |
| 23/01/2019 | 138,77 | 138,98 | 136,15 | 137,01 | -0,75% | 2,04% | 5.465.800 |
| 22/01/2019 | 137,90 | 139,52 | 136,98 | 138,05 | -0,32% | 1,84% | 8.102.300 |
| 18/01/2019 | 138,31 | 138,60 | 136,64 | 138,50 | +0,89% | 1,42% | 10.263.500 |
| 17/01/2019 | 136,97 | 137,91 | 136,59 | 137,28 | -0,04% | 0,96% | 5.864.900 |
| 16/01/2019 | 138,40 | 138,87 | 137,07 | 137,34 | +0,00% | 1,30% | 7.258.000 |