🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2019 | 179,41 | 179,70 | 173,81 | 176,35 | -2,86% | 3,28% | 15.255.200 |
| 09/09/2019 | 186,92 | 187,05 | 179,51 | 181,55 | -2,26% | 4,03% | 7.290.500 |
| 06/09/2019 | 184,74 | 186,71 | 184,55 | 185,74 | +0,55% | 1,17% | 7.990.900 |
| 05/09/2019 | 183,73 | 185,68 | 183,38 | 184,73 | +1,63% | 1,25% | 6.386.800 |
| 04/09/2019 | 180,90 | 182,20 | 180,05 | 181,77 | +1,43% | 1,19% | 4.154.800 |
| 03/09/2019 | 180,52 | 181,25 | 179,10 | 179,20 | -0,90% | 1,19% | 4.644.000 |
| 30/08/2019 | 181,99 | 182,18 | 179,67 | 180,82 | -0,19% | 1,38% | 4.061.200 |
| 29/08/2019 | 180,40 | 181,39 | 179,31 | 181,17 | +1,40% | 1,15% | 4.679.200 |
| 28/08/2019 | 176,99 | 178,99 | 176,03 | 178,67 | +0,16% | 1,67% | 4.401.900 |
| 27/08/2019 | 178,32 | 179,19 | 176,94 | 178,38 | +0,44% | 1,26% | 4.022.100 |
| 26/08/2019 | 176,41 | 177,67 | 175,35 | 177,59 | +1,35% | 1,32% | 7.754.400 |
| 23/08/2019 | 179,55 | 180,50 | 174,24 | 175,23 | -2,70% | 3,49% | 7.051.900 |
| 22/08/2019 | 181,95 | 182,33 | 178,61 | 180,09 | -0,47% | 2,04% | 6.659.900 |
| 21/08/2019 | 180,69 | 181,69 | 180,24 | 180,94 | +0,95% | 0,80% | 3.695.900 |
| 20/08/2019 | 179,43 | 180,63 | 178,49 | 179,24 | -0,28% | 1,19% | 3.793.600 |
| 19/08/2019 | 180,42 | 180,42 | 178,12 | 179,74 | +0,85% | 1,27% | 5.285.000 |
| 16/08/2019 | 178,00 | 178,75 | 177,20 | 178,23 | +1,11% | 0,87% | 8.312.200 |
| 15/08/2019 | 174,26 | 177,02 | 173,52 | 176,27 | +1,59% | 2,01% | 6.698.000 |
| 14/08/2019 | 176,24 | 177,25 | 173,16 | 173,51 | -2,86% | 2,32% | 7.293.500 |
| 13/08/2019 | 174,39 | 178,92 | 174,21 | 178,61 | +1,29% | 2,70% | 6.667.700 |
| 12/08/2019 | 177,44 | 178,65 | 175,60 | 176,34 | -1,51% | 1,72% | 7.394.400 |
| 09/08/2019 | 179,67 | 180,10 | 177,85 | 179,05 | -0,47% | 1,25% | 5.373.700 |
| 08/08/2019 | 177,46 | 179,95 | 176,57 | 179,90 | +2,61% | 1,90% | 7.602.800 |
| 07/08/2019 | 171,50 | 175,73 | 170,34 | 175,32 | +1,65% | 3,14% | 8.292.800 |
| 06/08/2019 | 171,79 | 172,95 | 170,13 | 172,48 | +2,14% | 1,64% | 10.281.300 |
| 05/08/2019 | 172,01 | 173,50 | 166,98 | 168,86 | -4,82% | 3,79% | 16.858.300 |
| 02/08/2019 | 178,00 | 178,27 | 174,69 | 177,42 | -0,98% | 2,01% | 8.264.600 |
| 01/08/2019 | 179,19 | 182,40 | 178,17 | 179,17 | +0,66% | 2,36% | 8.417.300 |
| 31/07/2019 | 181,79 | 182,05 | 176,06 | 178,00 | -1,94% | 3,30% | 7.981.200 |
| 30/07/2019 | 182,54 | 183,38 | 181,27 | 181,53 | -0,92% | 1,16% | 5.236.600 |