🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2026 | 332,22 | 333,00 | 321,60 | 321,83 | -3,00% | 3,43% | 11.199.100 |
| 29/01/2026 | 330,00 | 333,36 | 323,51 | 331,80 | +1,47% | 2,98% | 10.214.200 |
| 28/01/2026 | 326,73 | 328,39 | 324,88 | 326,98 | +0,53% | 1,07% | 8.106.000 |
| 27/01/2026 | 328,48 | 328,93 | 324,91 | 325,26 | -0,98% | 1,22% | 6.365.800 |
| 26/01/2026 | 328,00 | 332,00 | 325,03 | 328,49 | +0,71% | 2,13% | 7.540.200 |
| 23/01/2026 | 325,86 | 327,80 | 324,62 | 326,18 | -0,06% | 0,98% | 5.667.900 |
| 22/01/2026 | 326,46 | 328,39 | 324,00 | 326,36 | +0,33% | 1,34% | 6.938.700 |
| 21/01/2026 | 326,43 | 328,67 | 323,00 | 325,28 | -0,17% | 1,74% | 8.974.600 |
| 20/01/2026 | 322,23 | 328,32 | 321,56 | 325,82 | -0,76% | 2,10% | 8.279.900 |
| 16/01/2026 | 326,78 | 329,25 | 325,40 | 328,30 | +0,17% | 1,18% | 8.341.600 |
| 15/01/2026 | 329,33 | 331,69 | 326,37 | 327,75 | -0,43% | 1,62% | 8.587.700 |
| 14/01/2026 | 328,66 | 329,90 | 323,94 | 329,17 | +0,39% | 1,81% | 9.388.400 |
| 13/01/2026 | 337,00 | 337,52 | 323,83 | 327,88 | -4,46% | 4,06% | 20.383.500 |
| 12/01/2026 | 342,78 | 346,51 | 337,32 | 343,20 | -1,88% | 2,68% | 13.281.300 |
| 09/01/2026 | 352,16 | 354,70 | 349,16 | 349,77 | -0,70% | 1,57% | 4.902.900 |
| 08/01/2026 | 355,00 | 356,35 | 349,50 | 352,23 | -1,03% | 1,93% | 6.357.600 |
| 07/01/2026 | 357,15 | 358,28 | 354,51 | 355,88 | -0,47% | 1,06% | 6.333.900 |
| 06/01/2026 | 353,68 | 358,62 | 352,00 | 357,56 | +1,06% | 1,87% | 6.775.400 |
| 05/01/2026 | 344,50 | 357,54 | 344,05 | 353,80 | +2,11% | 3,92% | 7.592.200 |
| 02/01/2026 | 349,87 | 350,05 | 343,48 | 346,48 | -1,21% | 1,88% | 5.403.800 |
| 31/12/2025 | 353,65 | 355,20 | 350,69 | 350,71 | -0,82% | 1,28% | 3.503.200 |
| 30/12/2025 | 354,00 | 354,87 | 352,66 | 353,62 | -0,28% | 0,62% | 3.366.500 |
| 29/12/2025 | 355,49 | 356,55 | 353,80 | 354,61 | -0,11% | 0,77% | 3.989.900 |
| 26/12/2025 | 355,10 | 356,73 | 353,71 | 355,00 | -0,04% | 0,85% | 2.017.000 |
| 24/12/2025 | 353,38 | 355,99 | 353,01 | 355,14 | +0,50% | 0,84% | 2.023.600 |
| 23/12/2025 | 352,00 | 356,38 | 352,00 | 353,38 | +0,37% | 1,24% | 3.703.200 |
| 22/12/2025 | 350,00 | 353,44 | 349,59 | 352,09 | +0,81% | 1,10% | 5.043.500 |
| 19/12/2025 | 346,05 | 349,91 | 346,05 | 349,25 | +0,94% | 1,12% | 18.623.900 |
| 18/12/2025 | 345,17 | 347,53 | 344,27 | 346,01 | +0,46% | 0,94% | 6.805.000 |
| 17/12/2025 | 345,55 | 347,79 | 343,68 | 344,41 | -0,20% | 1,19% | 7.263.500 |