🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2019 | 182,66 | 182,66 | 180,47 | 180,60 | -0,71% | 1,20% | 10.650.400 |
| 03/12/2019 | 179,90 | 182,14 | 179,66 | 181,90 | +0,06% | 1,38% | 4.543.300 |
| 02/12/2019 | 184,24 | 184,37 | 179,87 | 181,79 | -1,47% | 2,44% | 6.883.200 |
| 29/11/2019 | 183,93 | 184,85 | 183,36 | 184,51 | +0,08% | 0,81% | 3.139.100 |
| 27/11/2019 | 183,00 | 184,54 | 182,26 | 184,37 | +1,00% | 1,25% | 11.452.700 |
| 26/11/2019 | 181,46 | 182,92 | 181,21 | 182,55 | +0,87% | 0,94% | 7.079.000 |
| 25/11/2019 | 180,40 | 181,35 | 180,11 | 180,97 | +0,84% | 0,69% | 5.457.800 |
| 22/11/2019 | 180,13 | 180,47 | 178,35 | 179,47 | -0,23% | 1,18% | 6.865.600 |
| 21/11/2019 | 181,17 | 181,81 | 179,32 | 179,89 | -0,97% | 1,37% | 5.112.200 |
| 20/11/2019 | 182,31 | 183,22 | 180,35 | 181,66 | -0,61% | 1,57% | 6.040.500 |
| 19/11/2019 | 180,39 | 182,98 | 180,20 | 182,77 | +1,73% | 1,54% | 8.549.900 |
| 18/11/2019 | 179,57 | 180,32 | 178,98 | 179,66 | -0,06% | 0,75% | 7.173.700 |
| 15/11/2019 | 180,03 | 180,68 | 179,08 | 179,77 | +0,01% | 0,89% | 7.808.800 |
| 14/11/2019 | 179,00 | 179,77 | 178,06 | 179,75 | +0,19% | 0,96% | 9.811.000 |
| 13/11/2019 | 179,40 | 180,88 | 177,90 | 179,41 | -0,18% | 1,66% | 6.138.300 |
| 12/11/2019 | 179,94 | 181,06 | 178,88 | 179,74 | +0,11% | 1,21% | 6.118.700 |
| 11/11/2019 | 178,50 | 180,36 | 178,20 | 179,54 | +0,32% | 1,21% | 3.617.300 |
| 08/11/2019 | 178,38 | 179,45 | 177,80 | 178,97 | +0,30% | 0,92% | 3.894.100 |
| 07/11/2019 | 177,35 | 180,65 | 176,85 | 178,43 | +0,94% | 2,14% | 7.227.200 |
| 06/11/2019 | 176,37 | 178,19 | 176,14 | 176,77 | +0,23% | 1,16% | 6.992.500 |
| 05/11/2019 | 179,07 | 179,56 | 175,18 | 176,37 | -1,44% | 2,45% | 7.447.500 |
| 04/11/2019 | 182,08 | 182,40 | 178,81 | 178,95 | -1,09% | 1,97% | 7.154.800 |
| 01/11/2019 | 180,13 | 181,32 | 179,56 | 180,93 | +1,16% | 0,98% | 7.000.200 |
| 31/10/2019 | 179,25 | 179,70 | 178,01 | 178,86 | -0,22% | 0,94% | 6.830.800 |
| 30/10/2019 | 177,79 | 179,42 | 176,39 | 179,25 | +0,91% | 1,70% | 5.374.800 |
| 29/10/2019 | 179,80 | 180,00 | 177,37 | 177,63 | -1,23% | 1,46% | 7.572.800 |
| 28/10/2019 | 178,93 | 180,18 | 178,35 | 179,84 | +1,12% | 1,02% | 10.086.500 |
| 25/10/2019 | 174,93 | 179,15 | 173,50 | 177,85 | +0,96% | 3,23% | 10.130.100 |
| 24/10/2019 | 173,42 | 176,87 | 173,40 | 176,16 | +2,83% | 2,00% | 7.872.600 |
| 23/10/2019 | 170,99 | 172,17 | 170,18 | 171,32 | +0,27% | 1,16% | 7.122.300 |