🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2020 | 193,20 | 194,04 | 184,50 | 185,73 | -3,43% | 4,94% | 15.226.400 |
| 02/03/2020 | 186,32 | 192,44 | 183,10 | 192,33 | +5,82% | 5,01% | 17.434.500 |
| 28/02/2020 | 173,79 | 182,33 | 172,98 | 181,76 | +0,97% | 5,38% | 22.659.000 |
| 27/02/2020 | 182,12 | 186,34 | 180,00 | 180,01 | -3,85% | 3,48% | 17.536.600 |
| 26/02/2020 | 190,00 | 193,51 | 187,03 | 187,21 | -0,63% | 3,41% | 14.214.700 |
| 25/02/2020 | 198,79 | 199,89 | 187,72 | 188,40 | -5,23% | 6,12% | 18.539.000 |
| 24/02/2020 | 197,89 | 203,77 | 194,01 | 198,79 | -4,80% | 4,93% | 13.316.800 |
| 21/02/2020 | 209,90 | 210,22 | 207,42 | 208,81 | -1,25% | 1,33% | 9.231.500 |
| 20/02/2020 | 212,13 | 213,69 | 208,28 | 211,45 | -0,87% | 2,55% | 8.531.900 |
| 19/02/2020 | 212,52 | 214,17 | 211,72 | 213,31 | +1,00% | 1,15% | 5.927.500 |
| 18/02/2020 | 210,00 | 211,50 | 209,36 | 211,20 | +0,43% | 1,02% | 7.651.500 |
| 14/02/2020 | 208,29 | 210,78 | 208,01 | 210,29 | +1,39% | 1,33% | 6.548.800 |
| 13/02/2020 | 206,62 | 208,47 | 206,05 | 207,40 | -0,02% | 1,17% | 9.495.300 |
| 12/02/2020 | 205,00 | 208,15 | 205,00 | 207,44 | +1,72% | 1,54% | 7.355.800 |
| 11/02/2020 | 207,50 | 207,67 | 203,64 | 203,94 | -1,00% | 1,94% | 10.231.900 |
| 10/02/2020 | 201,97 | 206,13 | 201,86 | 205,99 | +1,60% | 2,11% | 6.239.500 |
| 07/02/2020 | 201,98 | 203,83 | 201,09 | 202,74 | -0,15% | 1,36% | 5.691.100 |
| 06/02/2020 | 203,05 | 204,63 | 202,48 | 203,04 | +0,11% | 1,06% | 7.001.200 |
| 05/02/2020 | 205,50 | 205,60 | 199,95 | 202,81 | -0,37% | 2,75% | 8.672.400 |
| 04/02/2020 | 203,50 | 204,92 | 202,23 | 203,56 | +1,37% | 1,32% | 10.205.900 |
| 03/02/2020 | 199,94 | 202,26 | 199,85 | 200,81 | +0,92% | 1,21% | 10.885.900 |
| 31/01/2020 | 201,49 | 203,98 | 198,26 | 198,97 | -4,44% | 2,84% | 16.699.600 |
| 30/01/2020 | 204,00 | 208,50 | 203,32 | 208,21 | +1,64% | 2,54% | 8.571.900 |
| 29/01/2020 | 204,30 | 205,92 | 202,51 | 204,86 | +0,99% | 1,67% | 7.041.700 |
| 28/01/2020 | 202,39 | 203,84 | 201,78 | 202,85 | +0,58% | 1,02% | 7.215.700 |
| 27/01/2020 | 200,00 | 203,33 | 199,10 | 201,69 | -1,61% | 2,12% | 7.198.900 |
| 24/01/2020 | 207,42 | 207,99 | 204,21 | 205,00 | -0,74% | 1,82% | 7.812.900 |
| 23/01/2020 | 207,90 | 208,40 | 205,30 | 206,52 | -0,66% | 1,49% | 8.520.800 |
| 22/01/2020 | 207,51 | 210,13 | 207,29 | 207,90 | +0,29% | 1,37% | 8.065.000 |
| 21/01/2020 | 204,13 | 208,39 | 203,80 | 207,29 | +1,27% | 2,25% | 14.861.700 |