🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/2020 | 181,75 | 184,98 | 181,71 | 182,72 | +2,20% | 1,80% | 9.262.200 |
| 06/05/2020 | 179,72 | 180,51 | 177,88 | 178,78 | +0,19% | 1,46% | 8.540.500 |
| 05/05/2020 | 179,09 | 181,10 | 178,26 | 178,44 | +1,30% | 1,59% | 13.513.000 |
| 04/05/2020 | 172,95 | 176,94 | 171,72 | 176,15 | +0,33% | 3,02% | 9.386.200 |
| 01/05/2020 | 174,45 | 179,64 | 174,27 | 175,57 | -1,76% | 3,08% | 10.109.600 |
| 30/04/2020 | 181,78 | 181,83 | 177,66 | 178,72 | -1,69% | 2,29% | 11.331.600 |
| 29/04/2020 | 176,85 | 182,25 | 176,10 | 181,79 | +6,15% | 3,48% | 12.862.800 |
| 28/04/2020 | 175,00 | 175,01 | 170,38 | 171,25 | -0,30% | 2,65% | 8.614.400 |
| 27/04/2020 | 168,65 | 172,35 | 168,55 | 171,76 | +2,65% | 2,25% | 9.903.300 |
| 24/04/2020 | 168,44 | 168,75 | 164,01 | 167,32 | +0,56% | 2,81% | 8.391.400 |
| 23/04/2020 | 167,88 | 170,41 | 166,21 | 166,38 | -0,13% | 2,50% | 11.411.300 |
| 22/04/2020 | 164,66 | 167,70 | 162,92 | 166,59 | +3,77% | 2,90% | 14.502.500 |
| 21/04/2020 | 162,00 | 162,57 | 159,15 | 160,53 | -2,25% | 2,11% | 10.562.100 |
| 20/04/2020 | 167,33 | 167,43 | 163,20 | 164,22 | -3,14% | 2,53% | 10.505.200 |
| 17/04/2020 | 169,65 | 170,99 | 164,95 | 169,54 | +4,38% | 3,56% | 15.375.800 |
| 16/04/2020 | 167,11 | 168,00 | 159,80 | 162,42 | -2,13% | 4,91% | 20.308.200 |
| 15/04/2020 | 168,70 | 169,36 | 164,95 | 165,96 | -4,96% | 2,61% | 12.118.700 |
| 14/04/2020 | 173,09 | 175,43 | 170,83 | 174,62 | +3,33% | 2,66% | 9.980.500 |
| 13/04/2020 | 172,26 | 172,32 | 166,15 | 168,99 | -2,71% | 3,58% | 14.043.700 |
| 09/04/2020 | 176,27 | 177,19 | 172,85 | 173,69 | -0,71% | 2,46% | 12.231.800 |
| 08/04/2020 | 171,01 | 176,00 | 167,93 | 174,94 | +3,77% | 4,72% | 11.146.500 |
| 07/04/2020 | 177,76 | 178,80 | 168,10 | 168,59 | -0,50% | 6,02% | 15.379.000 |
| 06/04/2020 | 160,02 | 170,73 | 158,25 | 169,44 | +11,58% | 7,80% | 16.479.100 |
| 03/04/2020 | 155,56 | 157,72 | 150,60 | 151,85 | -3,52% | 4,58% | 11.994.700 |
| 02/04/2020 | 152,53 | 158,35 | 151,29 | 157,39 | +2,80% | 4,63% | 14.051.100 |
| 01/04/2020 | 156,32 | 158,07 | 151,42 | 153,11 | -4,97% | 4,25% | 12.595.200 |
| 31/03/2020 | 166,43 | 168,19 | 160,54 | 161,12 | -2,69% | 4,60% | 20.613.100 |
| 30/03/2020 | 161,04 | 165,87 | 160,69 | 165,57 | +2,48% | 3,22% | 15.714.500 |
| 27/03/2020 | 161,08 | 167,10 | 158,15 | 161,56 | -4,33% | 5,56% | 14.950.700 |
| 26/03/2020 | 162,08 | 169,53 | 161,79 | 168,88 | +4,39% | 4,78% | 17.062.900 |