🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 204,50 | 205,14 | 203,34 | 204,13 | -0,01% | 0,88% | 9.998.300 |
| 20/08/2020 | 199,90 | 204,44 | 199,60 | 204,15 | +1,57% | 2,42% | 8.849.200 |
| 19/08/2020 | 198,92 | 202,84 | 198,90 | 200,99 | +0,99% | 1,98% | 9.467.600 |
| 18/08/2020 | 199,98 | 200,10 | 196,82 | 199,01 | -0,21% | 1,64% | 6.519.900 |
| 17/08/2020 | 197,30 | 200,46 | 196,71 | 199,43 | +1,42% | 1,90% | 6.256.200 |
| 14/08/2020 | 197,01 | 198,07 | 195,77 | 196,64 | -0,48% | 1,17% | 5.014.400 |
| 13/08/2020 | 197,13 | 199,94 | 197,03 | 197,58 | -0,58% | 1,48% | 7.014.800 |
| 12/08/2020 | 199,00 | 200,23 | 198,24 | 198,74 | +0,49% | 1,00% | 5.432.500 |
| 11/08/2020 | 197,82 | 202,89 | 196,34 | 197,77 | +0,50% | 3,31% | 11.549.600 |
| 10/08/2020 | 196,36 | 198,31 | 195,33 | 196,79 | +0,22% | 1,52% | 5.525.400 |
| 07/08/2020 | 197,59 | 197,98 | 195,30 | 196,36 | -1,21% | 1,36% | 5.654.000 |
| 06/08/2020 | 195,98 | 198,92 | 194,79 | 198,77 | +1,36% | 2,11% | 7.480.300 |
| 05/08/2020 | 193,56 | 198,18 | 193,10 | 196,10 | +1,98% | 2,62% | 8.876.800 |
| 04/08/2020 | 191,13 | 192,94 | 190,08 | 192,29 | +0,84% | 1,50% | 8.204.000 |
| 03/08/2020 | 191,80 | 193,34 | 190,21 | 190,69 | +0,15% | 1,63% | 11.405.200 |
| 31/07/2020 | 194,42 | 194,69 | 189,44 | 190,40 | -1,89% | 2,70% | 14.180.800 |
| 30/07/2020 | 195,20 | 196,56 | 192,12 | 194,06 | -2,28% | 2,27% | 10.499.400 |
| 29/07/2020 | 193,09 | 198,89 | 193,05 | 198,58 | +0,94% | 3,02% | 9.471.300 |
| 28/07/2020 | 197,69 | 199,37 | 196,71 | 196,74 | -0,09% | 1,35% | 6.897.300 |
| 27/07/2020 | 195,16 | 197,81 | 194,20 | 196,91 | +0,90% | 1,85% | 5.604.700 |
| 24/07/2020 | 195,67 | 197,48 | 194,03 | 195,15 | -1,15% | 1,76% | 7.160.300 |
| 23/07/2020 | 198,44 | 200,95 | 196,43 | 197,43 | -0,72% | 2,28% | 6.106.700 |
| 22/07/2020 | 196,48 | 199,00 | 196,25 | 198,86 | +1,21% | 1,40% | 6.823.400 |
| 21/07/2020 | 200,00 | 200,17 | 195,68 | 196,48 | -1,00% | 2,24% | 7.218.700 |
| 20/07/2020 | 194,74 | 199,48 | 193,67 | 198,47 | +1,73% | 2,98% | 6.985.300 |
| 17/07/2020 | 194,83 | 195,57 | 193,12 | 195,09 | +0,82% | 1,26% | 6.395.000 |
| 16/07/2020 | 195,33 | 195,71 | 192,52 | 193,50 | -1,55% | 1,63% | 5.064.000 |
| 15/07/2020 | 195,23 | 197,77 | 194,50 | 196,55 | +1,67% | 1,67% | 7.681.100 |
| 14/07/2020 | 189,50 | 193,47 | 187,18 | 193,33 | +2,28% | 3,32% | 8.003.900 |
| 13/07/2020 | 193,61 | 195,19 | 188,70 | 189,02 | -1,83% | 3,35% | 8.564.100 |