🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | 216,00 | 220,39 | 215,65 | 218,36 | +1,86% | 2,19% | 8.875.100 |
| 29/12/2020 | 214,61 | 215,24 | 213,54 | 214,37 | +0,82% | 0,79% | 6.093.400 |
| 28/12/2020 | 209,85 | 213,46 | 208,95 | 212,63 | +1,88% | 2,15% | 5.816.200 |
| 24/12/2020 | 206,64 | 208,82 | 206,60 | 208,70 | +1,66% | 1,07% | 3.367.900 |
| 23/12/2020 | 207,33 | 207,33 | 205,11 | 205,30 | -0,26% | 1,07% | 6.523.100 |
| 22/12/2020 | 208,39 | 208,40 | 205,60 | 205,84 | -1,52% | 1,34% | 7.396.200 |
| 21/12/2020 | 208,27 | 209,80 | 204,79 | 209,01 | -1,09% | 2,41% | 7.576.700 |
| 18/12/2020 | 211,02 | 211,98 | 209,87 | 211,31 | +0,06% | 1,00% | 13.298.200 |
| 17/12/2020 | 209,00 | 211,78 | 208,85 | 211,18 | +1,40% | 1,40% | 6.517.200 |
| 16/12/2020 | 208,48 | 209,13 | 207,14 | 208,27 | -0,04% | 0,95% | 7.504.400 |
| 15/12/2020 | 208,54 | 209,44 | 206,16 | 208,36 | +0,54% | 1,57% | 9.796.100 |
| 14/12/2020 | 207,85 | 211,30 | 206,97 | 207,25 | +0,49% | 2,08% | 11.967.700 |
| 11/12/2020 | 205,36 | 206,89 | 204,50 | 206,24 | -0,66% | 1,16% | 9.227.600 |
| 10/12/2020 | 208,51 | 209,30 | 207,25 | 207,61 | -0,94% | 0,98% | 10.492.000 |
| 09/12/2020 | 213,23 | 213,50 | 208,95 | 209,58 | -1,50% | 2,13% | 6.251.100 |
| 08/12/2020 | 209,95 | 213,13 | 209,89 | 212,77 | +0,06% | 1,54% | 8.646.200 |
| 07/12/2020 | 211,97 | 214,50 | 211,80 | 212,65 | -0,01% | 1,27% | 10.624.500 |
| 04/12/2020 | 209,74 | 212,72 | 208,51 | 212,68 | +2,23% | 2,01% | 5.720.100 |
| 03/12/2020 | 209,78 | 211,11 | 207,61 | 208,05 | -1,01% | 1,67% | 9.203.300 |
| 02/12/2020 | 211,00 | 211,40 | 208,48 | 210,18 | -0,48% | 1,38% | 9.728.900 |
| 01/12/2020 | 212,13 | 213,67 | 211,04 | 211,20 | +0,40% | 1,24% | 8.047.900 |
| 30/11/2020 | 209,54 | 210,54 | 206,60 | 210,35 | -0,31% | 1,88% | 7.725.500 |
| 27/11/2020 | 212,00 | 212,03 | 208,81 | 211,00 | +0,05% | 1,52% | 3.512.900 |
| 25/11/2020 | 209,67 | 211,95 | 208,87 | 210,89 | +0,58% | 1,47% | 6.772.900 |
| 24/11/2020 | 210,85 | 213,82 | 209,40 | 209,68 | +0,73% | 2,10% | 10.110.800 |
| 23/11/2020 | 204,70 | 209,00 | 204,70 | 208,16 | +2,10% | 2,10% | 6.101.900 |
| 20/11/2020 | 207,13 | 208,11 | 203,81 | 203,88 | -1,78% | 2,08% | 9.653.500 |
| 19/11/2020 | 207,24 | 208,73 | 205,53 | 207,57 | -0,13% | 1,54% | 5.657.200 |
| 18/11/2020 | 209,72 | 211,15 | 207,67 | 207,83 | -1,37% | 1,66% | 6.977.900 |
| 17/11/2020 | 210,56 | 212,09 | 209,50 | 210,71 | -0,94% | 1,23% | 7.268.800 |