🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/04/2022 | 223,08 | 226,63 | 222,23 | 226,36 | +2,07% | 1,97% | 6.559.600 |
| 31/03/2022 | 223,91 | 225,92 | 220,44 | 221,77 | -0,97% | 2,45% | 10.759.500 |
| 30/03/2022 | 225,84 | 226,16 | 222,73 | 223,95 | -1,83% | 1,52% | 7.084.000 |
| 29/03/2022 | 224,84 | 228,81 | 223,78 | 228,12 | +3,33% | 2,24% | 8.032.500 |
| 28/03/2022 | 218,50 | 220,98 | 217,51 | 220,77 | +1,07% | 1,59% | 4.316.800 |
| 25/03/2022 | 218,42 | 218,93 | 215,69 | 218,43 | +0,52% | 1,48% | 5.051.400 |
| 24/03/2022 | 214,99 | 217,66 | 214,00 | 217,31 | +1,23% | 1,70% | 5.487.000 |
| 23/03/2022 | 215,30 | 217,29 | 214,20 | 214,68 | -1,73% | 1,44% | 6.008.000 |
| 22/03/2022 | 217,84 | 219,57 | 217,18 | 218,47 | +0,66% | 1,10% | 6.259.900 |
| 21/03/2022 | 216,34 | 218,06 | 214,55 | 217,04 | -0,94% | 1,62% | 6.101.500 |
| 18/03/2022 | 211,70 | 219,26 | 210,29 | 219,11 | +2,65% | 4,24% | 14.620.800 |
| 17/03/2022 | 209,93 | 213,54 | 208,72 | 213,45 | +0,75% | 2,30% | 6.668.500 |
| 16/03/2022 | 210,00 | 213,67 | 207,00 | 211,87 | +2,78% | 3,18% | 9.232.300 |
| 15/03/2022 | 202,09 | 206,41 | 201,40 | 206,14 | +2,90% | 2,48% | 8.277.700 |
| 14/03/2022 | 198,42 | 204,43 | 198,16 | 200,33 | +1,84% | 3,16% | 7.994.700 |
| 11/03/2022 | 200,75 | 200,84 | 196,46 | 196,71 | -0,64% | 2,18% | 5.432.100 |
| 10/03/2022 | 196,90 | 199,94 | 196,30 | 197,97 | -0,90% | 1,85% | 7.061.600 |
| 09/03/2022 | 196,50 | 200,50 | 195,24 | 199,76 | +4,20% | 2,68% | 8.457.600 |
| 08/03/2022 | 190,01 | 196,42 | 186,67 | 191,71 | +0,53% | 5,13% | 11.070.900 |
| 07/03/2022 | 199,84 | 200,18 | 190,05 | 190,70 | -4,79% | 5,07% | 13.412.400 |
| 04/03/2022 | 205,00 | 206,37 | 196,86 | 200,29 | -3,35% | 4,64% | 10.912.300 |
| 03/03/2022 | 210,55 | 211,50 | 206,56 | 207,23 | -0,60% | 2,35% | 8.610.000 |
| 02/03/2022 | 206,90 | 210,54 | 206,19 | 208,48 | -0,23% | 2,10% | 8.865.700 |
| 01/03/2022 | 214,48 | 215,15 | 207,28 | 208,97 | -3,31% | 3,67% | 9.317.800 |
| 28/02/2022 | 216,00 | 218,65 | 213,24 | 216,12 | -1,44% | 2,50% | 8.409.400 |
| 25/02/2022 | 217,29 | 220,68 | 214,25 | 219,27 | +0,91% | 2,96% | 8.463.600 |
| 24/02/2022 | 203,37 | 217,86 | 201,45 | 217,30 | +0,63% | 8,07% | 13.463.400 |
| 23/02/2022 | 222,84 | 224,28 | 215,42 | 215,95 | -2,43% | 3,98% | 8.669.900 |
| 22/02/2022 | 221,02 | 224,34 | 219,92 | 221,32 | -0,62% | 2,00% | 9.928.800 |
| 18/02/2022 | 224,60 | 225,74 | 221,84 | 222,69 | -0,85% | 1,74% | 8.121.200 |