🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2022 | 201,00 | 203,17 | 198,64 | 198,71 | -1,33% | 2,25% | 6.559.000 |
| 30/08/2022 | 203,92 | 204,41 | 200,21 | 201,38 | -0,47% | 2,06% | 3.918.200 |
| 29/08/2022 | 201,25 | 203,96 | 200,62 | 202,33 | -0,28% | 1,66% | 4.476.200 |
| 26/08/2022 | 209,77 | 210,26 | 202,70 | 202,89 | -3,30% | 3,60% | 5.060.200 |
| 25/08/2022 | 207,39 | 209,91 | 206,50 | 209,82 | +1,52% | 1,64% | 4.495.000 |
| 24/08/2022 | 206,63 | 208,35 | 205,68 | 206,67 | -0,06% | 1,29% | 4.230.800 |
| 23/08/2022 | 208,00 | 209,30 | 206,53 | 206,80 | -0,87% | 1,33% | 3.525.500 |
| 22/08/2022 | 209,94 | 211,25 | 208,20 | 208,61 | -1,98% | 1,45% | 5.139.500 |
| 19/08/2022 | 214,11 | 215,23 | 212,39 | 212,82 | -1,13% | 1,33% | 4.178.800 |
| 18/08/2022 | 213,87 | 216,00 | 212,43 | 215,25 | +0,34% | 1,67% | 4.516.400 |
| 17/08/2022 | 215,00 | 216,18 | 212,75 | 214,52 | -1,21% | 1,60% | 4.902.500 |
| 16/08/2022 | 214,55 | 217,61 | 212,13 | 217,14 | +0,33% | 2,55% | 6.564.400 |
| 15/08/2022 | 210,37 | 216,74 | 210,37 | 216,42 | +2,41% | 3,03% | 5.290.600 |
| 12/08/2022 | 213,00 | 213,22 | 210,10 | 211,33 | +0,12% | 1,46% | 6.443.700 |
| 11/08/2022 | 213,29 | 213,50 | 210,59 | 211,08 | -0,48% | 1,36% | 6.639.600 |
| 10/08/2022 | 214,83 | 214,84 | 211,31 | 212,10 | +0,88% | 1,64% | 5.746.400 |
| 09/08/2022 | 212,00 | 213,45 | 209,75 | 210,26 | -1,43% | 1,75% | 4.596.800 |
| 08/08/2022 | 215,23 | 216,63 | 212,05 | 213,32 | -1,18% | 2,13% | 4.063.400 |
| 05/08/2022 | 210,71 | 215,95 | 210,50 | 215,87 | +1,12% | 2,59% | 5.553.700 |
| 04/08/2022 | 210,53 | 214,88 | 208,55 | 213,47 | +2,39% | 3,01% | 6.789.700 |
| 03/08/2022 | 207,99 | 210,33 | 206,88 | 208,48 | +1,08% | 1,66% | 9.520.100 |
| 02/08/2022 | 207,80 | 208,84 | 203,93 | 206,26 | -2,41% | 2,36% | 9.939.400 |
| 01/08/2022 | 208,45 | 213,99 | 207,56 | 211,36 | -0,35% | 3,08% | 8.028.400 |
| 29/07/2022 | 212,00 | 214,16 | 209,83 | 212,11 | +0,36% | 2,04% | 6.059.700 |
| 28/07/2022 | 210,64 | 212,72 | 207,92 | 211,35 | +0,42% | 2,28% | 7.477.100 |
| 27/07/2022 | 210,77 | 216,85 | 201,20 | 210,47 | -0,95% | 7,43% | 17.432.200 |
| 26/07/2022 | 213,85 | 215,15 | 211,75 | 212,49 | -0,83% | 1,59% | 6.141.000 |
| 25/07/2022 | 214,58 | 214,80 | 211,62 | 214,27 | +0,27% | 1,48% | 4.357.200 |
| 22/07/2022 | 217,93 | 218,07 | 212,12 | 213,70 | -1,15% | 2,73% | 5.071.500 |
| 21/07/2022 | 213,15 | 216,90 | 212,73 | 216,19 | +1,32% | 1,96% | 4.801.300 |