🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2022 | 211,71 | 214,00 | 211,39 | 213,79 | +0,97% | 1,23% | 1.993.500 |
| 23/11/2022 | 210,00 | 212,83 | 209,92 | 211,73 | +0,67% | 1,39% | 3.807.300 |
| 22/11/2022 | 207,54 | 210,48 | 205,35 | 210,33 | +1,94% | 2,47% | 5.273.100 |
| 21/11/2022 | 210,30 | 210,55 | 205,89 | 206,32 | -2,13% | 2,22% | 10.450.900 |
| 18/11/2022 | 213,17 | 214,17 | 209,74 | 210,80 | -0,09% | 2,08% | 8.028.500 |
| 17/11/2022 | 207,96 | 211,28 | 207,32 | 210,99 | +0,40% | 1,90% | 5.385.600 |
| 16/11/2022 | 208,58 | 210,89 | 208,22 | 210,14 | +0,07% | 1,28% | 6.125.300 |
| 15/11/2022 | 209,99 | 213,73 | 207,51 | 209,99 | +1,51% | 2,96% | 7.316.100 |
| 14/11/2022 | 203,50 | 209,17 | 203,21 | 206,86 | +0,91% | 2,93% | 5.796.100 |
| 11/11/2022 | 206,00 | 206,43 | 202,15 | 205,00 | -0,28% | 2,08% | 9.601.000 |
| 10/11/2022 | 203,09 | 205,76 | 200,02 | 205,57 | +6,00% | 2,83% | 8.048.900 |
| 09/11/2022 | 200,70 | 201,33 | 193,33 | 193,93 | -3,89% | 3,99% | 7.320.200 |
| 08/11/2022 | 201,66 | 204,12 | 199,74 | 201,78 | +0,84% | 2,17% | 6.943.700 |
| 07/11/2022 | 198,32 | 200,44 | 197,17 | 200,10 | +1,58% | 1,65% | 7.821.300 |
| 04/11/2022 | 197,00 | 201,45 | 195,34 | 196,98 | +1,15% | 3,10% | 9.680.100 |
| 03/11/2022 | 198,28 | 198,85 | 194,18 | 194,75 | -3,09% | 2,36% | 8.236.200 |
| 02/11/2022 | 205,76 | 207,00 | 200,58 | 200,95 | -2,89% | 3,12% | 6.985.600 |
| 01/11/2022 | 208,91 | 209,97 | 205,33 | 206,93 | -0,11% | 2,22% | 5.919.500 |
| 31/10/2022 | 208,92 | 209,62 | 206,20 | 207,16 | -1,04% | 1,64% | 8.674.100 |
| 28/10/2022 | 205,00 | 211,52 | 203,31 | 209,34 | +2,47% | 4,00% | 8.455.600 |
| 27/10/2022 | 203,32 | 206,32 | 201,59 | 204,29 | +0,47% | 2,33% | 7.946.700 |
| 26/10/2022 | 196,58 | 206,37 | 196,50 | 203,33 | +4,60% | 5,02% | 15.450.000 |
| 25/10/2022 | 190,87 | 195,23 | 190,72 | 194,38 | +1,92% | 2,36% | 11.907.200 |
| 24/10/2022 | 191,41 | 193,13 | 189,10 | 190,71 | +0,18% | 2,11% | 7.299.200 |
| 21/10/2022 | 185,80 | 190,95 | 185,05 | 190,37 | +1,68% | 3,18% | 7.582.500 |
| 20/10/2022 | 186,46 | 190,98 | 186,43 | 187,22 | +0,43% | 2,44% | 5.706.700 |
| 19/10/2022 | 185,49 | 187,64 | 184,76 | 186,41 | -0,41% | 1,55% | 4.927.000 |
| 18/10/2022 | 189,49 | 190,19 | 185,74 | 187,17 | +1,04% | 2,35% | 5.209.200 |
| 17/10/2022 | 186,00 | 188,57 | 182,85 | 185,25 | +1,44% | 3,08% | 13.952.100 |
| 14/10/2022 | 186,79 | 187,13 | 182,07 | 182,62 | -1,10% | 2,71% | 6.449.400 |