🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2023 | 226,16 | 226,73 | 224,68 | 225,99 | -0,96% | 0,91% | 4.285.200 |
| 05/04/2023 | 226,78 | 228,47 | 226,55 | 228,17 | +0,22% | 0,85% | 4.813.600 |
| 04/04/2023 | 229,00 | 230,05 | 226,83 | 227,66 | -0,59% | 1,41% | 5.254.700 |
| 03/04/2023 | 225,23 | 229,16 | 224,12 | 229,00 | +1,57% | 2,24% | 6.421.500 |
| 31/03/2023 | 223,60 | 225,84 | 223,29 | 225,46 | +1,39% | 1,14% | 9.509.000 |
| 30/03/2023 | 223,92 | 224,24 | 221,21 | 222,36 | -0,42% | 1,35% | 5.383.900 |
| 29/03/2023 | 222,29 | 223,55 | 220,92 | 223,30 | +1,35% | 1,18% | 4.483.000 |
| 28/03/2023 | 222,82 | 223,33 | 218,65 | 220,33 | -0,67% | 2,10% | 6.418.400 |
| 27/03/2023 | 222,59 | 224,08 | 221,39 | 221,81 | +0,35% | 1,21% | 7.210.900 |
| 24/03/2023 | 220,67 | 221,33 | 218,25 | 221,04 | -0,70% | 1,40% | 4.791.500 |
| 23/03/2023 | 220,44 | 225,25 | 220,26 | 222,59 | +1,16% | 2,26% | 6.427.700 |
| 22/03/2023 | 222,50 | 224,90 | 219,92 | 220,04 | -0,86% | 2,24% | 6.700.600 |
| 21/03/2023 | 221,34 | 222,51 | 218,68 | 221,95 | +1,74% | 1,73% | 8.971.400 |
| 20/03/2023 | 217,00 | 220,55 | 216,84 | 218,15 | +0,35% | 1,71% | 9.817.400 |
| 17/03/2023 | 214,87 | 218,66 | 214,87 | 217,39 | -0,03% | 1,76% | 18.801.200 |
| 16/03/2023 | 215,17 | 217,58 | 208,76 | 217,45 | +0,50% | 4,10% | 13.674.600 |
| 15/03/2023 | 214,41 | 216,91 | 213,67 | 216,37 | -1,05% | 1,51% | 8.372.200 |
| 14/03/2023 | 218,00 | 219,87 | 216,04 | 218,66 | +1,95% | 1,76% | 7.985.600 |
| 13/03/2023 | 214,63 | 217,85 | 212,50 | 214,47 | -0,77% | 2,49% | 6.810.800 |
| 10/03/2023 | 219,03 | 219,12 | 215,48 | 216,14 | -1,76% | 1,66% | 6.638.900 |
| 09/03/2023 | 221,40 | 224,37 | 219,66 | 220,01 | -0,98% | 2,13% | 5.066.700 |
| 08/03/2023 | 221,96 | 222,93 | 221,18 | 222,19 | -0,44% | 0,79% | 4.194.900 |
| 07/03/2023 | 226,75 | 227,38 | 223,08 | 223,17 | -1,58% | 1,90% | 4.386.800 |
| 06/03/2023 | 223,93 | 227,42 | 223,69 | 226,75 | +1,33% | 1,67% | 5.737.600 |
| 03/03/2023 | 220,20 | 224,02 | 219,90 | 223,77 | +2,15% | 1,87% | 6.055.400 |
| 02/03/2023 | 217,89 | 219,60 | 217,09 | 219,06 | +0,32% | 1,15% | 5.539.300 |
| 01/03/2023 | 219,46 | 220,27 | 216,43 | 218,36 | -0,72% | 1,75% | 4.792.700 |
| 28/02/2023 | 220,00 | 221,77 | 219,50 | 219,94 | -0,19% | 1,03% | 5.385.400 |
| 27/02/2023 | 220,73 | 221,44 | 219,34 | 220,35 | +0,36% | 0,95% | 4.255.300 |
| 24/02/2023 | 218,48 | 220,24 | 217,46 | 219,55 | -0,71% | 1,27% | 4.414.400 |