🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2023 | 214,87 | 218,66 | 214,87 | 217,39 | -0,03% | 1,76% | 18.801.200 |
| 16/03/2023 | 215,17 | 217,58 | 208,76 | 217,45 | +0,50% | 4,10% | 13.674.600 |
| 15/03/2023 | 214,41 | 216,91 | 213,67 | 216,37 | -1,05% | 1,51% | 8.372.200 |
| 14/03/2023 | 218,00 | 219,87 | 216,04 | 218,66 | +1,95% | 1,76% | 7.985.600 |
| 13/03/2023 | 214,63 | 217,85 | 212,50 | 214,47 | -0,77% | 2,49% | 6.810.800 |
| 10/03/2023 | 219,03 | 219,12 | 215,48 | 216,14 | -1,76% | 1,66% | 6.638.900 |
| 09/03/2023 | 221,40 | 224,37 | 219,66 | 220,01 | -0,98% | 2,13% | 5.066.700 |
| 08/03/2023 | 221,96 | 222,93 | 221,18 | 222,19 | -0,44% | 0,79% | 4.194.900 |
| 07/03/2023 | 226,75 | 227,38 | 223,08 | 223,17 | -1,58% | 1,90% | 4.386.800 |
| 06/03/2023 | 223,93 | 227,42 | 223,69 | 226,75 | +1,33% | 1,67% | 5.737.600 |
| 03/03/2023 | 220,20 | 224,02 | 219,90 | 223,77 | +2,15% | 1,87% | 6.055.400 |
| 02/03/2023 | 217,89 | 219,60 | 217,09 | 219,06 | +0,32% | 1,15% | 5.539.300 |
| 01/03/2023 | 219,46 | 220,27 | 216,43 | 218,36 | -0,72% | 1,75% | 4.792.700 |
| 28/02/2023 | 220,00 | 221,77 | 219,50 | 219,94 | -0,19% | 1,03% | 5.385.400 |
| 27/02/2023 | 220,73 | 221,44 | 219,34 | 220,35 | +0,36% | 0,95% | 4.255.300 |
| 24/02/2023 | 218,48 | 220,24 | 217,46 | 219,55 | -0,71% | 1,27% | 4.414.400 |
| 23/02/2023 | 221,56 | 222,09 | 218,93 | 221,13 | +0,50% | 1,43% | 5.533.800 |
| 22/02/2023 | 220,41 | 221,75 | 219,45 | 220,02 | -0,27% | 1,04% | 4.621.800 |
| 21/02/2023 | 220,16 | 222,44 | 219,99 | 220,62 | -1,32% | 1,11% | 7.276.100 |
| 17/02/2023 | 224,18 | 224,77 | 221,74 | 223,56 | -1,01% | 1,35% | 4.520.200 |
| 16/02/2023 | 226,07 | 228,36 | 225,67 | 225,83 | -1,35% | 1,19% | 3.865.900 |
| 15/02/2023 | 227,59 | 229,07 | 226,80 | 228,92 | -0,20% | 1,00% | 4.407.300 |
| 14/02/2023 | 228,67 | 231,42 | 227,17 | 229,39 | +0,22% | 1,86% | 4.829.400 |
| 13/02/2023 | 226,88 | 229,83 | 226,27 | 228,88 | +0,74% | 1,57% | 4.946.700 |
| 10/02/2023 | 228,96 | 229,91 | 226,16 | 227,20 | -0,94% | 1,64% | 4.509.700 |
| 09/02/2023 | 232,41 | 232,48 | 229,13 | 229,35 | -0,37% | 1,44% | 5.238.400 |
| 08/02/2023 | 230,34 | 231,86 | 229,99 | 230,20 | -0,48% | 0,81% | 4.978.600 |
| 07/02/2023 | 228,02 | 232,13 | 227,95 | 231,32 | +0,82% | 1,83% | 4.042.600 |
| 06/02/2023 | 228,70 | 230,26 | 228,04 | 229,44 | -0,30% | 0,97% | 3.402.400 |
| 03/02/2023 | 228,69 | 230,86 | 227,64 | 230,13 | +0,25% | 1,41% | 5.243.600 |