🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2026 | 326,62 | 326,90 | 320,18 | 322,96 | -0,64% | 2,06% | 5.793.100 |
| 09/06/2026 | 318,66 | 325,49 | 317,00 | 325,05 | +1,68% | 2,66% | 6.340.400 |
| 08/06/2026 | 321,35 | 323,92 | 318,43 | 319,67 | -1,21% | 1,71% | 5.582.000 |
| 05/06/2026 | 322,40 | 325,98 | 320,97 | 323,57 | +1,06% | 1,55% | 7.176.300 |
| 04/06/2026 | 316,79 | 324,76 | 316,70 | 320,18 | +2,49% | 2,54% | 6.981.700 |
| 03/06/2026 | 317,65 | 317,65 | 309,00 | 312,40 | -1,55% | 2,72% | 8.992.800 |
| 02/06/2026 | 322,51 | 323,50 | 313,39 | 317,32 | -1,69% | 3,13% | 10.125.300 |
| 01/06/2026 | 327,26 | 327,86 | 318,68 | 322,77 | -1,10% | 2,81% | 10.079.300 |
| 29/05/2026 | 325,50 | 331,67 | 325,35 | 326,36 | +0,43% | 1,94% | 14.104.500 |
| 28/05/2026 | 326,01 | 327,08 | 320,90 | 324,95 | -0,81% | 1,90% | 8.105.400 |
| 27/05/2026 | 325,83 | 331,46 | 325,66 | 327,61 | +0,35% | 1,78% | 5.917.400 |
| 26/05/2026 | 326,46 | 328,50 | 324,51 | 326,48 | -0,73% | 1,22% | 8.705.100 |
| 22/05/2026 | 330,52 | 333,43 | 328,82 | 328,88 | -0,68% | 1,39% | 7.462.100 |
| 21/05/2026 | 329,84 | 332,52 | 327,24 | 331,12 | +0,11% | 1,60% | 7.034.500 |
| 20/05/2026 | 330,09 | 331,66 | 326,82 | 330,75 | +0,25% | 1,47% | 9.422.500 |
| 19/05/2026 | 333,33 | 335,17 | 329,49 | 329,91 | -0,82% | 1,70% | 12.858.100 |
| 18/05/2026 | 324,43 | 333,43 | 323,77 | 332,64 | +2,12% | 2,98% | 5.305.800 |
| 15/05/2026 | 324,00 | 329,01 | 323,84 | 325,75 | +1,00% | 1,60% | 6.054.500 |
| 14/05/2026 | 321,37 | 323,33 | 320,25 | 322,52 | +0,69% | 0,96% | 5.277.400 |
| 13/05/2026 | 323,79 | 325,42 | 319,80 | 320,31 | -1,87% | 1,74% | 7.950.400 |
| 12/05/2026 | 324,32 | 328,91 | 324,20 | 326,42 | +0,79% | 1,45% | 6.235.200 |
| 11/05/2026 | 319,10 | 325,18 | 318,01 | 323,86 | +1,59% | 2,25% | 9.586.200 |
| 08/05/2026 | 320,99 | 321,07 | 316,16 | 318,79 | -0,78% | 1,53% | 5.950.200 |
| 07/05/2026 | 319,54 | 323,69 | 319,54 | 321,28 | +0,78% | 1,30% | 7.186.100 |
| 06/05/2026 | 323,75 | 324,58 | 318,00 | 318,80 | -1,00% | 2,03% | 7.808.400 |
| 05/05/2026 | 325,11 | 325,58 | 319,65 | 322,03 | -1,47% | 1,82% | 5.893.200 |
| 04/05/2026 | 328,00 | 329,79 | 325,40 | 326,85 | -0,36% | 1,34% | 6.712.400 |
| 01/05/2026 | 332,88 | 335,85 | 327,93 | 328,03 | -0,55% | 2,38% | 6.726.100 |
| 30/04/2026 | 332,12 | 332,50 | 328,08 | 329,84 | -1,50% | 1,33% | 11.241.100 |
| 29/04/2026 | 336,40 | 341,98 | 333,79 | 334,86 | +8,26% | 2,43% | 16.658.600 |