🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2023 | 232,87 | 234,59 | 231,51 | 232,51 | -0,09% | 1,32% | 4.571.100 |
| 28/04/2023 | 228,65 | 233,57 | 228,06 | 232,73 | +1,62% | 2,41% | 11.627.900 |
| 27/04/2023 | 228,67 | 229,63 | 226,61 | 229,01 | +0,38% | 1,32% | 7.128.200 |
| 26/04/2023 | 231,22 | 232,77 | 226,72 | 228,15 | -0,63% | 2,62% | 8.400.400 |
| 25/04/2023 | 233,02 | 235,02 | 229,43 | 229,59 | -1,36% | 2,40% | 6.076.500 |
| 24/04/2023 | 234,23 | 235,15 | 231,51 | 232,76 | -0,55% | 1,55% | 9.124.100 |
| 21/04/2023 | 235,00 | 235,57 | 233,38 | 234,05 | -0,23% | 0,93% | 6.771.500 |
| 20/04/2023 | 232,46 | 234,67 | 231,50 | 234,60 | +0,87% | 1,36% | 4.925.700 |
| 19/04/2023 | 234,00 | 234,06 | 231,85 | 232,57 | -0,44% | 0,94% | 3.833.900 |
| 18/04/2023 | 233,75 | 234,33 | 231,69 | 233,60 | +0,05% | 1,13% | 4.796.200 |
| 17/04/2023 | 234,02 | 234,05 | 230,94 | 233,48 | -0,23% | 1,33% | 4.865.000 |
| 14/04/2023 | 232,99 | 234,99 | 232,24 | 234,02 | +0,57% | 1,18% | 9.781.300 |
| 13/04/2023 | 229,46 | 232,84 | 228,80 | 232,69 | +2,14% | 1,76% | 7.615.500 |
| 12/04/2023 | 229,93 | 231,59 | 227,33 | 227,81 | -0,28% | 1,85% | 4.373.000 |
| 11/04/2023 | 227,00 | 229,14 | 226,20 | 228,45 | +0,89% | 1,30% | 4.513.300 |
| 10/04/2023 | 225,56 | 226,48 | 224,32 | 226,43 | +0,19% | 0,96% | 4.952.200 |
| 06/04/2023 | 226,16 | 226,73 | 224,68 | 225,99 | -0,96% | 0,91% | 4.285.200 |
| 05/04/2023 | 226,78 | 228,47 | 226,55 | 228,17 | +0,22% | 0,85% | 4.813.600 |
| 04/04/2023 | 229,00 | 230,05 | 226,83 | 227,66 | -0,59% | 1,41% | 5.254.700 |
| 03/04/2023 | 225,23 | 229,16 | 224,12 | 229,00 | +1,57% | 2,24% | 6.421.500 |
| 31/03/2023 | 223,60 | 225,84 | 223,29 | 225,46 | +1,39% | 1,14% | 9.509.000 |
| 30/03/2023 | 223,92 | 224,24 | 221,21 | 222,36 | -0,42% | 1,35% | 5.383.900 |
| 29/03/2023 | 222,29 | 223,55 | 220,92 | 223,30 | +1,35% | 1,18% | 4.483.000 |
| 28/03/2023 | 222,82 | 223,33 | 218,65 | 220,33 | -0,67% | 2,10% | 6.418.400 |
| 27/03/2023 | 222,59 | 224,08 | 221,39 | 221,81 | +0,35% | 1,21% | 7.210.900 |
| 24/03/2023 | 220,67 | 221,33 | 218,25 | 221,04 | -0,70% | 1,40% | 4.791.500 |
| 23/03/2023 | 220,44 | 225,25 | 220,26 | 222,59 | +1,16% | 2,26% | 6.427.700 |
| 22/03/2023 | 222,50 | 224,90 | 219,92 | 220,04 | -0,86% | 2,24% | 6.700.600 |
| 21/03/2023 | 221,34 | 222,51 | 218,68 | 221,95 | +1,74% | 1,73% | 8.971.400 |
| 20/03/2023 | 217,00 | 220,55 | 216,84 | 218,15 | +0,35% | 1,71% | 9.817.400 |