🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/07/2023 | 237,42 | 238,66 | 232,96 | 234,44 | -1,12% | 2,40% | 8.160.100 |
| 26/07/2023 | 231,42 | 238,85 | 227,68 | 237,10 | -0,67% | 4,83% | 7.551.400 |
| 25/07/2023 | 240,02 | 240,80 | 238,56 | 238,69 | -0,85% | 0,93% | 4.997.500 |
| 24/07/2023 | 239,68 | 241,28 | 238,19 | 240,74 | +0,62% | 1,29% | 6.010.000 |
| 21/07/2023 | 239,74 | 240,35 | 238,73 | 239,25 | -0,15% | 0,68% | 5.427.400 |
| 20/07/2023 | 241,16 | 241,61 | 239,07 | 239,62 | -0,75% | 1,05% | 4.695.000 |
| 19/07/2023 | 241,25 | 242,59 | 240,12 | 241,42 | +0,27% | 1,02% | 4.835.500 |
| 18/07/2023 | 243,10 | 243,18 | 237,68 | 240,77 | -1,32% | 2,26% | 7.674.000 |
| 17/07/2023 | 243,11 | 245,37 | 243,00 | 243,99 | +0,34% | 0,97% | 4.328.100 |
| 14/07/2023 | 244,73 | 244,74 | 241,96 | 243,16 | -0,06% | 1,14% | 4.941.200 |
| 13/07/2023 | 243,79 | 244,27 | 243,15 | 243,31 | +0,45% | 0,46% | 5.819.600 |
| 12/07/2023 | 241,55 | 243,95 | 241,23 | 242,21 | +0,69% | 1,13% | 6.116.000 |
| 11/07/2023 | 238,81 | 240,70 | 238,12 | 240,55 | +1,00% | 1,08% | 3.856.500 |
| 10/07/2023 | 237,01 | 239,10 | 236,50 | 238,16 | +0,72% | 1,10% | 4.858.900 |
| 07/07/2023 | 236,73 | 238,44 | 236,13 | 236,45 | -1,02% | 0,98% | 5.729.500 |
| 06/07/2023 | 238,27 | 239,60 | 236,69 | 238,88 | -0,24% | 1,22% | 6.441.800 |
| 05/07/2023 | 234,41 | 240,00 | 233,99 | 239,45 | +0,62% | 2,56% | 7.601.200 |
| 03/07/2023 | 237,00 | 238,40 | 235,41 | 237,97 | +0,21% | 1,26% | 3.087.400 |
| 30/06/2023 | 236,27 | 238,28 | 235,95 | 237,48 | +1,35% | 0,99% | 6.879.400 |
| 29/06/2023 | 228,79 | 234,70 | 228,60 | 234,32 | +2,79% | 2,67% | 7.118.900 |
| 28/06/2023 | 227,50 | 228,06 | 226,02 | 227,96 | +0,27% | 0,90% | 5.324.500 |
| 27/06/2023 | 227,48 | 228,61 | 226,52 | 227,34 | +0,46% | 0,92% | 4.628.500 |
| 26/06/2023 | 229,44 | 230,10 | 226,20 | 226,30 | -1,42% | 1,70% | 5.165.400 |
| 23/06/2023 | 227,22 | 229,98 | 226,39 | 229,55 | +0,51% | 1,58% | 5.424.400 |
| 22/06/2023 | 226,36 | 228,93 | 225,50 | 228,39 | +0,50% | 1,52% | 6.275.500 |
| 21/06/2023 | 226,12 | 228,63 | 224,98 | 227,25 | +0,34% | 1,61% | 7.032.100 |
| 20/06/2023 | 227,00 | 229,57 | 226,18 | 226,47 | -1,07% | 1,49% | 12.312.300 |
| 16/06/2023 | 226,45 | 229,80 | 226,08 | 228,91 | +1,21% | 1,64% | 13.628.900 |
| 15/06/2023 | 222,02 | 227,11 | 221,37 | 226,17 | +1,22% | 2,59% | 12.534.000 |
| 14/06/2023 | 223,74 | 225,47 | 222,58 | 223,44 | +0,02% | 1,29% | 9.160.700 |