🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2024 | 267,88 | 268,78 | 266,42 | 268,14 | +0,57% | 0,88% | 6.694.300 |
| 17/01/2024 | 264,42 | 267,10 | 264,39 | 266,63 | +0,52% | 1,02% | 5.118.700 |
| 16/01/2024 | 263,52 | 265,66 | 262,35 | 265,24 | +0,41% | 1,26% | 6.196.400 |
| 12/01/2024 | 265,13 | 265,55 | 263,71 | 264,17 | +0,05% | 0,69% | 4.656.100 |
| 11/01/2024 | 265,46 | 266,19 | 262,40 | 264,03 | -0,20% | 1,43% | 5.599.000 |
| 10/01/2024 | 264,97 | 265,37 | 262,86 | 264,56 | +0,47% | 0,95% | 4.355.800 |
| 09/01/2024 | 262,00 | 263,62 | 261,14 | 263,33 | +0,30% | 0,95% | 7.055.800 |
| 08/01/2024 | 260,94 | 262,62 | 259,95 | 262,54 | +1,10% | 1,02% | 4.659.000 |
| 05/01/2024 | 260,78 | 261,46 | 258,75 | 259,69 | +0,03% | 1,04% | 3.748.400 |
| 04/01/2024 | 258,07 | 261,04 | 258,00 | 259,61 | +0,63% | 1,18% | 3.843.000 |
| 03/01/2024 | 258,55 | 258,86 | 256,86 | 257,98 | -0,34% | 0,77% | 4.148.300 |
| 02/01/2024 | 259,61 | 260,09 | 257,67 | 258,87 | -0,57% | 0,93% | 5.471.000 |
| 29/12/2023 | 260,57 | 261,46 | 259,67 | 260,35 | -0,02% | 0,69% | 4.074.900 |
| 28/12/2023 | 258,54 | 260,97 | 258,54 | 260,40 | +0,57% | 0,94% | 3.020.500 |
| 27/12/2023 | 259,25 | 259,77 | 258,31 | 258,93 | -0,09% | 0,56% | 4.034.700 |
| 26/12/2023 | 258,53 | 259,74 | 258,53 | 259,16 | +0,28% | 0,47% | 2.085.100 |
| 22/12/2023 | 260,00 | 261,21 | 258,22 | 258,43 | -0,43% | 1,15% | 5.111.500 |
| 21/12/2023 | 257,51 | 259,99 | 257,04 | 259,54 | +0,95% | 1,15% | 6.246.700 |
| 20/12/2023 | 260,50 | 260,82 | 257,08 | 257,11 | -1,11% | 1,44% | 7.240.900 |
| 19/12/2023 | 258,61 | 260,34 | 257,20 | 259,99 | +0,63% | 1,21% | 8.731.200 |
| 18/12/2023 | 258,70 | 259,59 | 257,95 | 258,37 | +0,13% | 0,63% | 6.041.100 |
| 15/12/2023 | 254,51 | 258,37 | 254,45 | 258,03 | -0,27% | 1,54% | 13.374.000 |
| 14/12/2023 | 263,19 | 263,25 | 256,40 | 258,73 | -1,39% | 2,60% | 8.168.700 |
| 13/12/2023 | 259,15 | 262,48 | 258,69 | 262,38 | +1,09% | 1,46% | 4.859.900 |
| 12/12/2023 | 257,30 | 259,72 | 256,40 | 259,56 | +1,19% | 1,29% | 5.946.600 |
| 11/12/2023 | 255,00 | 257,63 | 255,00 | 256,52 | +0,30% | 1,03% | 6.479.300 |
| 08/12/2023 | 255,00 | 256,04 | 253,87 | 255,74 | -0,03% | 0,85% | 3.732.300 |
| 07/12/2023 | 254,89 | 256,14 | 253,50 | 255,82 | +0,60% | 1,04% | 3.589.300 |
| 06/12/2023 | 255,80 | 256,83 | 253,53 | 254,29 | -0,13% | 1,29% | 3.874.000 |
| 05/12/2023 | 254,19 | 254,82 | 252,14 | 254,61 | +0,07% | 1,05% | 4.199.100 |