🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/2024 | 269,00 | 269,45 | 266,50 | 268,49 | +0,33% | 1,10% | 3.862.000 |
| 02/05/2024 | 269,35 | 269,47 | 266,65 | 267,61 | +0,11% | 1,05% | 5.061.700 |
| 01/05/2024 | 268,15 | 270,91 | 266,71 | 267,32 | -0,48% | 1,57% | 6.119.900 |
| 30/04/2024 | 270,53 | 272,08 | 268,58 | 268,61 | -1,19% | 1,29% | 6.376.400 |
| 29/04/2024 | 272,32 | 274,47 | 271,09 | 271,84 | -0,98% | 1,24% | 4.128.600 |
| 26/04/2024 | 275,01 | 276,77 | 273,83 | 274,52 | -0,23% | 1,07% | 6.840.600 |
| 25/04/2024 | 272,97 | 276,22 | 270,49 | 275,16 | +0,05% | 2,10% | 8.064.600 |
| 24/04/2024 | 282,57 | 283,00 | 274,49 | 275,02 | +0,33% | 3,01% | 8.807.200 |
| 23/04/2024 | 274,01 | 274,89 | 272,71 | 274,11 | +0,65% | 0,80% | 6.438.000 |
| 22/04/2024 | 270,95 | 273,76 | 269,36 | 272,33 | +0,95% | 1,62% | 6.463.700 |
| 19/04/2024 | 271,47 | 272,00 | 268,29 | 269,78 | -0,59% | 1,37% | 7.905.400 |
| 18/04/2024 | 272,57 | 273,15 | 269,86 | 271,37 | -0,48% | 1,21% | 8.231.800 |
| 17/04/2024 | 273,30 | 274,00 | 271,50 | 272,69 | +0,49% | 0,91% | 5.940.900 |
| 16/04/2024 | 270,54 | 274,13 | 270,17 | 271,35 | +0,03% | 1,46% | 8.237.100 |
| 15/04/2024 | 277,89 | 277,91 | 270,34 | 271,28 | -1,70% | 2,72% | 10.267.500 |
| 12/04/2024 | 275,55 | 277,00 | 274,06 | 275,96 | +0,10% | 1,07% | 9.038.400 |
| 11/04/2024 | 274,00 | 276,48 | 272,18 | 275,68 | +0,44% | 1,57% | 8.102.300 |
| 10/04/2024 | 275,42 | 276,82 | 274,12 | 274,48 | -0,81% | 0,98% | 5.276.000 |
| 09/04/2024 | 277,63 | 278,00 | 273,32 | 276,72 | -0,37% | 1,69% | 7.313.900 |
| 08/04/2024 | 276,25 | 277,98 | 275,15 | 277,76 | +0,22% | 1,02% | 5.542.400 |
| 05/04/2024 | 276,10 | 277,96 | 275,03 | 277,14 | +1,15% | 1,06% | 4.392.100 |
| 04/04/2024 | 278,36 | 279,08 | 273,56 | 274,00 | -1,07% | 1,98% | 4.018.600 |
| 03/04/2024 | 280,48 | 280,48 | 276,56 | 276,96 | -0,53% | 1,40% | 4.536.600 |
| 02/04/2024 | 278,00 | 279,33 | 276,98 | 278,44 | +0,06% | 0,85% | 6.912.300 |
| 01/04/2024 | 280,36 | 280,89 | 276,79 | 278,28 | -0,29% | 1,46% | 5.084.000 |
| 28/03/2024 | 278,49 | 279,80 | 277,12 | 279,08 | +0,02% | 0,96% | 5.844.400 |
| 27/03/2024 | 280,25 | 281,25 | 276,98 | 279,02 | -0,56% | 1,52% | 5.190.700 |
| 26/03/2024 | 284,13 | 284,13 | 278,41 | 280,60 | -0,22% | 2,01% | 8.752.400 |
| 25/03/2024 | 283,01 | 283,50 | 280,04 | 281,21 | -0,72% | 1,22% | 8.519.200 |
| 22/03/2024 | 290,00 | 290,49 | 282,89 | 283,26 | -2,45% | 2,62% | 8.744.100 |