🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2024 | 277,89 | 277,91 | 270,34 | 271,28 | -1,70% | 2,72% | 10.267.500 |
| 12/04/2024 | 275,55 | 277,00 | 274,06 | 275,96 | +0,10% | 1,07% | 9.038.400 |
| 11/04/2024 | 274,00 | 276,48 | 272,18 | 275,68 | +0,44% | 1,57% | 8.102.300 |
| 10/04/2024 | 275,42 | 276,82 | 274,12 | 274,48 | -0,81% | 0,98% | 5.276.000 |
| 09/04/2024 | 277,63 | 278,00 | 273,32 | 276,72 | -0,37% | 1,69% | 7.313.900 |
| 08/04/2024 | 276,25 | 277,98 | 275,15 | 277,76 | +0,22% | 1,02% | 5.542.400 |
| 05/04/2024 | 276,10 | 277,96 | 275,03 | 277,14 | +1,15% | 1,06% | 4.392.100 |
| 04/04/2024 | 278,36 | 279,08 | 273,56 | 274,00 | -1,07% | 1,98% | 4.018.600 |
| 03/04/2024 | 280,48 | 280,48 | 276,56 | 276,96 | -0,53% | 1,40% | 4.536.600 |
| 02/04/2024 | 278,00 | 279,33 | 276,98 | 278,44 | +0,06% | 0,85% | 6.912.300 |
| 01/04/2024 | 280,36 | 280,89 | 276,79 | 278,28 | -0,29% | 1,46% | 5.084.000 |
| 28/03/2024 | 278,49 | 279,80 | 277,12 | 279,08 | +0,02% | 0,96% | 5.844.400 |
| 27/03/2024 | 280,25 | 281,25 | 276,98 | 279,02 | -0,56% | 1,52% | 5.190.700 |
| 26/03/2024 | 284,13 | 284,13 | 278,41 | 280,60 | -0,22% | 2,01% | 8.752.400 |
| 25/03/2024 | 283,01 | 283,50 | 280,04 | 281,21 | -0,72% | 1,22% | 8.519.200 |
| 22/03/2024 | 290,00 | 290,49 | 282,89 | 283,26 | -2,45% | 2,62% | 8.744.100 |
| 21/03/2024 | 289,97 | 290,96 | 287,90 | 290,37 | +0,38% | 1,06% | 5.057.600 |
| 20/03/2024 | 287,64 | 289,87 | 286,72 | 289,28 | +0,67% | 1,10% | 6.105.000 |
| 19/03/2024 | 286,66 | 288,06 | 285,25 | 287,35 | +0,81% | 0,98% | 6.595.200 |
| 18/03/2024 | 283,87 | 286,23 | 283,25 | 285,05 | +0,71% | 1,05% | 4.095.600 |
| 15/03/2024 | 283,55 | 285,63 | 282,64 | 283,04 | -1,18% | 1,05% | 9.845.000 |
| 14/03/2024 | 288,96 | 289,04 | 284,55 | 286,41 | +0,45% | 1,55% | 5.484.500 |
| 13/03/2024 | 284,66 | 286,10 | 283,82 | 285,14 | +0,43% | 0,80% | 5.783.800 |
| 12/03/2024 | 281,31 | 284,48 | 280,29 | 283,92 | +1,20% | 1,49% | 7.988.700 |
| 11/03/2024 | 279,45 | 280,77 | 277,99 | 280,56 | +0,19% | 0,99% | 4.614.000 |
| 08/03/2024 | 279,00 | 281,67 | 278,83 | 280,04 | +0,64% | 1,02% | 3.928.800 |
| 07/03/2024 | 280,88 | 281,17 | 276,16 | 278,26 | -0,77% | 1,78% | 5.668.500 |
| 06/03/2024 | 280,00 | 282,00 | 279,31 | 280,43 | +0,38% | 0,96% | 4.535.200 |
| 05/03/2024 | 280,27 | 280,99 | 277,68 | 279,38 | -0,41% | 1,18% | 6.227.900 |
| 04/03/2024 | 282,81 | 283,00 | 278,13 | 280,53 | -0,93% | 1,72% | 5.920.300 |