🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2024 | 274,23 | 274,46 | 270,23 | 270,98 | -1,28% | 1,54% | 6.212.100 |
| 24/05/2024 | 275,01 | 275,24 | 273,35 | 274,49 | +0,09% | 0,69% | 4.339.700 |
| 23/05/2024 | 275,24 | 277,44 | 273,03 | 274,23 | -0,49% | 1,60% | 6.115.900 |
| 22/05/2024 | 275,53 | 278,08 | 275,12 | 275,58 | -0,13% | 1,07% | 4.202.500 |
| 21/05/2024 | 278,00 | 278,43 | 274,88 | 275,95 | -0,93% | 1,28% | 6.578.200 |
| 20/05/2024 | 279,22 | 280,27 | 278,18 | 278,54 | -0,56% | 0,75% | 5.460.900 |
| 17/05/2024 | 280,05 | 280,91 | 278,10 | 280,10 | +0,09% | 1,00% | 6.177.800 |
| 16/05/2024 | 281,74 | 282,38 | 279,26 | 279,84 | -0,59% | 1,11% | 10.341.500 |
| 15/05/2024 | 277,15 | 281,73 | 277,07 | 281,50 | +1,35% | 1,68% | 21.288.400 |
| 14/05/2024 | 279,44 | 279,99 | 274,27 | 277,74 | -0,59% | 2,05% | 18.526.100 |
| 13/05/2024 | 281,46 | 282,15 | 279,10 | 279,39 | -0,48% | 1,08% | 10.528.400 |
| 10/05/2024 | 279,55 | 281,03 | 279,24 | 280,74 | +0,79% | 0,64% | 8.986.400 |
| 09/05/2024 | 276,80 | 278,79 | 276,40 | 278,54 | +0,49% | 0,86% | 8.948.800 |
| 08/05/2024 | 277,80 | 278,55 | 274,92 | 277,19 | +0,26% | 1,31% | 9.029.700 |
| 07/05/2024 | 273,72 | 277,88 | 272,83 | 276,46 | +1,39% | 1,84% | 6.377.100 |
| 06/05/2024 | 269,65 | 272,78 | 269,57 | 272,67 | +1,56% | 1,19% | 3.958.700 |
| 03/05/2024 | 269,00 | 269,45 | 266,50 | 268,49 | +0,33% | 1,10% | 3.862.000 |
| 02/05/2024 | 269,35 | 269,47 | 266,65 | 267,61 | +0,11% | 1,05% | 5.061.700 |
| 01/05/2024 | 268,15 | 270,91 | 266,71 | 267,32 | -0,48% | 1,57% | 6.119.900 |
| 30/04/2024 | 270,53 | 272,08 | 268,58 | 268,61 | -1,19% | 1,29% | 6.376.400 |
| 29/04/2024 | 272,32 | 274,47 | 271,09 | 271,84 | -0,98% | 1,24% | 4.128.600 |
| 26/04/2024 | 275,01 | 276,77 | 273,83 | 274,52 | -0,23% | 1,07% | 6.840.600 |
| 25/04/2024 | 272,97 | 276,22 | 270,49 | 275,16 | +0,05% | 2,10% | 8.064.600 |
| 24/04/2024 | 282,57 | 283,00 | 274,49 | 275,02 | +0,33% | 3,01% | 8.807.200 |
| 23/04/2024 | 274,01 | 274,89 | 272,71 | 274,11 | +0,65% | 0,80% | 6.438.000 |
| 22/04/2024 | 270,95 | 273,76 | 269,36 | 272,33 | +0,95% | 1,62% | 6.463.700 |
| 19/04/2024 | 271,47 | 272,00 | 268,29 | 269,78 | -0,59% | 1,37% | 7.905.400 |
| 18/04/2024 | 272,57 | 273,15 | 269,86 | 271,37 | -0,48% | 1,21% | 8.231.800 |
| 17/04/2024 | 273,30 | 274,00 | 271,50 | 272,69 | +0,49% | 0,91% | 5.940.900 |
| 16/04/2024 | 270,54 | 274,13 | 270,17 | 271,35 | +0,03% | 1,46% | 8.237.100 |