🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
425,51 USD
Máx. histórico
425,51
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 426,78
Variación hoy
+2,88%
Cierre anterior
413,59
Rango de hoy
414,37 – 426,78
Volumen hoy
7.408.397
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,54 (puede no estar actualizado)
- Dividend yield
- 0,65% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 369,54 | 370,90 | 366,09 | 369,95 | +0,45% | 1,30% | 7.108.400 |
| 18/09/2026 | 368,56 | 370,80 | 366,93 | 368,29 | -0,44% | 1,05% | 19.583.000 |
| 17/09/2026 | 371,38 | 372,48 | 368,39 | 369,93 | -0,27% | 1,10% | 4.710.000 |
| 16/09/2026 | 374,96 | 376,47 | 368,12 | 370,93 | -1,25% | 2,23% | 7.202.300 |
| 15/09/2026 | 374,82 | 376,37 | 372,82 | 375,62 | +0,09% | 0,95% | 5.014.000 |
| 14/09/2026 | 375,07 | 377,17 | 371,67 | 375,28 | +1,30% | 1,47% | 6.198.200 |
| 11/09/2026 | 368,92 | 371,81 | 367,98 | 370,45 | +0,88% | 1,04% | 3.492.700 |
| 10/09/2026 | 366,40 | 368,00 | 365,52 | 367,21 | -0,05% | 0,68% | 3.800.200 |
| 09/09/2026 | 368,45 | 369,48 | 365,88 | 367,39 | -0,34% | 0,98% | 4.479.800 |
| 08/09/2026 | 371,60 | 373,50 | 367,44 | 368,64 | -1,71% | 1,63% | 4.929.000 |
| 04/09/2026 | 374,89 | 377,50 | 373,64 | 375,07 | -0,97% | 1,03% | 4.645.100 |
| 03/09/2026 | 380,17 | 382,21 | 376,86 | 378,75 | +0,09% | 1,41% | 3.869.500 |
| 02/09/2026 | 374,01 | 380,17 | 374,01 | 378,40 | +1,54% | 1,65% | 5.599.900 |
| 01/09/2026 | 379,65 | 380,75 | 372,22 | 372,67 | -1,77% | 2,25% | 5.857.400 |
| 31/08/2026 | 381,35 | 382,48 | 378,80 | 379,37 | -0,58% | 0,96% | 6.744.800 |
| 28/08/2026 | 380,30 | 383,68 | 379,03 | 381,60 | +0,51% | 1,22% | 4.643.000 |
| 27/08/2026 | 381,14 | 381,77 | 378,50 | 379,66 | -1,10% | 0,86% | 6.641.500 |
| 26/08/2026 | 384,14 | 385,57 | 381,08 | 383,90 | -0,06% | 1,17% | 6.075.100 |
| 25/08/2026 | 381,21 | 384,20 | 380,27 | 384,14 | +0,45% | 1,03% | 6.777.600 |
| 24/08/2026 | 373,26 | 383,43 | 372,21 | 382,41 | +3,06% | 3,01% | 8.477.500 |
| 21/08/2026 | 367,87 | 371,80 | 366,66 | 371,04 | +1,45% | 1,40% | 6.667.100 |
| 20/08/2026 | 365,10 | 368,93 | 363,63 | 365,73 | +0,05% | 1,45% | 6.151.500 |
| 19/08/2026 | 364,09 | 370,64 | 362,90 | 365,54 | +0,35% | 2,13% | 5.866.400 |
| 18/08/2026 | 359,62 | 365,91 | 358,05 | 364,25 | +1,51% | 2,19% | 6.820.300 |
| 17/08/2026 | 362,84 | 363,56 | 358,52 | 358,84 | -1,46% | 1,39% | 15.543.400 |
| 14/08/2026 | 365,89 | 366,80 | 362,76 | 364,15 | -0,36% | 1,10% | 8.106.900 |
| 13/08/2026 | 363,70 | 365,45 | 358,71 | 365,45 | +1,68% | 1,85% | 8.142.600 |
| 12/08/2026 | 361,00 | 363,35 | 358,31 | 359,42 | -0,94% | 1,40% | 3.794.200 |
| 11/08/2026 | 360,98 | 364,55 | 359,97 | 362,82 | +0,42% | 1,27% | 4.440.900 |
| 10/08/2026 | 362,00 | 364,17 | 358,87 | 361,32 | -0,33% | 1,46% | 7.552.200 |