🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2024 | 284,00 | 286,00 | 281,47 | 285,37 | +0,50% | 1,60% | 4.160.800 |
| 11/09/2024 | 285,02 | 285,17 | 278,30 | 283,96 | -0,48% | 2,41% | 6.281.800 |
| 10/09/2024 | 285,93 | 286,40 | 283,57 | 285,34 | -0,09% | 0,99% | 5.314.400 |
| 09/09/2024 | 282,09 | 286,97 | 281,65 | 285,61 | +2,23% | 1,89% | 10.933.900 |
| 06/09/2024 | 277,77 | 280,28 | 277,43 | 279,37 | +0,27% | 1,03% | 7.187.700 |
| 05/09/2024 | 281,00 | 281,50 | 277,41 | 278,62 | -0,67% | 1,46% | 6.447.400 |
| 04/09/2024 | 278,71 | 281,65 | 278,70 | 280,49 | +0,70% | 1,06% | 6.107.500 |
| 03/09/2024 | 276,37 | 282,09 | 276,37 | 278,54 | +0,79% | 2,07% | 7.278.300 |
| 30/08/2024 | 275,00 | 276,99 | 274,26 | 276,37 | +0,75% | 0,99% | 6.296.100 |
| 29/08/2024 | 270,98 | 275,99 | 270,45 | 274,32 | +1,91% | 2,04% | 5.565.100 |
| 28/08/2024 | 271,16 | 271,98 | 267,67 | 269,19 | -0,57% | 1,59% | 5.455.100 |
| 27/08/2024 | 268,52 | 270,95 | 267,89 | 270,72 | +0,94% | 1,14% | 6.594.100 |
| 26/08/2024 | 267,72 | 270,37 | 267,67 | 268,21 | +0,29% | 1,01% | 4.612.200 |
| 23/08/2024 | 268,70 | 269,21 | 265,31 | 267,44 | -0,19% | 1,45% | 3.697.400 |
| 22/08/2024 | 268,94 | 269,50 | 266,57 | 267,94 | -0,10% | 1,09% | 4.425.200 |
| 21/08/2024 | 268,56 | 269,27 | 267,39 | 268,20 | +0,06% | 0,70% | 6.639.700 |
| 20/08/2024 | 267,00 | 268,04 | 265,78 | 268,04 | +0,59% | 0,85% | 6.803.600 |
| 19/08/2024 | 267,42 | 268,31 | 265,23 | 266,47 | -0,34% | 1,15% | 6.555.900 |
| 16/08/2024 | 266,85 | 268,44 | 265,39 | 267,38 | +0,22% | 1,14% | 5.111.100 |
| 15/08/2024 | 262,84 | 267,39 | 262,84 | 266,80 | +2,17% | 1,73% | 7.397.800 |
| 14/08/2024 | 260,87 | 261,50 | 258,74 | 261,14 | +0,39% | 1,06% | 8.552.300 |
| 13/08/2024 | 260,13 | 261,68 | 259,27 | 260,13 | +0,09% | 0,93% | 12.005.700 |
| 12/08/2024 | 260,50 | 261,60 | 259,24 | 259,89 | +0,05% | 0,91% | 26.769.400 |
| 09/08/2024 | 259,17 | 261,52 | 259,01 | 259,76 | -0,03% | 0,97% | 7.228.100 |
| 08/08/2024 | 258,13 | 260,45 | 257,92 | 259,83 | +1,29% | 0,98% | 8.223.700 |
| 07/08/2024 | 259,66 | 262,03 | 256,31 | 256,52 | -0,67% | 2,20% | 12.908.600 |
| 06/08/2024 | 256,50 | 260,49 | 255,77 | 258,26 | +0,71% | 1,84% | 21.586.800 |
| 05/08/2024 | 261,45 | 262,92 | 254,51 | 256,44 | -3,80% | 3,22% | 9.631.300 |
| 02/08/2024 | 263,83 | 267,96 | 262,88 | 266,58 | +0,24% | 1,93% | 7.017.900 |
| 01/08/2024 | 266,33 | 267,00 | 264,18 | 265,93 | +0,10% | 1,06% | 7.269.700 |