🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,59 USD
Máx. histórico
436,57
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,20%
Rango 52 semanas
293,89 – 442,23
Variación hoy
-3,20%
Cierre anterior
436,57
Rango de hoy
421,94 – 442,23
Volumen hoy
14.975.009
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,30 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 18 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2008 | 13,20 | 13,44 | 12,94 | 13,19 | -0,38% | 3,79% | 21.858.800 |
| 12/12/2008 | 12,63 | 13,48 | 12,63 | 13,24 | +1,65% | 6,75% | 25.100.000 |
| 11/12/2008 | 13,10 | 13,65 | 12,93 | 13,02 | -2,01% | 5,48% | 29.928.400 |
| 10/12/2008 | 13,29 | 13,46 | 12,74 | 13,29 | -0,69% | 5,46% | 30.186.800 |
| 09/12/2008 | 13,88 | 14,11 | 13,28 | 13,38 | -4,68% | 6,02% | 32.127.200 |
| 08/12/2008 | 13,60 | 14,42 | 13,49 | 14,04 | +5,60% | 6,80% | 53.093.600 |
| 05/12/2008 | 12,44 | 13,37 | 12,13 | 13,30 | +4,66% | 9,99% | 40.991.600 |
| 04/12/2008 | 12,98 | 13,19 | 12,56 | 12,70 | -3,11% | 4,87% | 30.484.400 |
| 03/12/2008 | 12,03 | 13,19 | 12,03 | 13,11 | +5,56% | 9,64% | 36.399.600 |
| 02/12/2008 | 12,17 | 12,44 | 11,88 | 12,42 | +3,39% | 4,58% | 26.573.200 |
| 01/12/2008 | 12,75 | 12,79 | 11,92 | 12,01 | -8,58% | 6,80% | 30.951.600 |
| 28/11/2008 | 12,93 | 13,19 | 12,79 | 13,14 | +1,08% | 3,04% | 10.610.000 |
| 26/11/2008 | 12,20 | 13,00 | 12,05 | 13,00 | +4,99% | 7,79% | 27.670.000 |
| 25/11/2008 | 12,59 | 12,74 | 12,25 | 12,38 | -0,38% | 3,91% | 44.959.600 |
| 24/11/2008 | 11,90 | 12,50 | 11,45 | 12,43 | +7,20% | 8,86% | 44.853.600 |
| 21/11/2008 | 12,40 | 12,40 | 10,89 | 11,60 | -3,66% | 12,22% | 84.771.200 |
| 20/11/2008 | 12,55 | 12,83 | 12,00 | 12,04 | -6,67% | 6,57% | 50.990.000 |
| 19/11/2008 | 13,50 | 13,96 | 12,81 | 12,90 | -5,60% | 8,52% | 34.948.000 |
| 18/11/2008 | 13,20 | 13,77 | 13,15 | 13,66 | +3,56% | 4,68% | 31.482.800 |
| 17/11/2008 | 13,28 | 13,56 | 12,92 | 13,19 | -2,73% | 4,84% | 29.303.200 |
| 14/11/2008 | 13,28 | 14,25 | 13,11 | 13,56 | -0,37% | 8,57% | 37.410.400 |
| 13/11/2008 | 12,97 | 13,65 | 12,47 | 13,61 | +5,20% | 9,04% | 38.733.600 |
| 12/11/2008 | 13,11 | 13,91 | 12,80 | 12,94 | -3,79% | 8,52% | 42.746.000 |
| 11/11/2008 | 12,75 | 13,75 | 12,59 | 13,45 | +3,46% | 9,08% | 32.392.800 |
| 10/11/2008 | 13,83 | 13,83 | 12,80 | 13,00 | -2,82% | 7,41% | 26.516.800 |
| 07/11/2008 | 13,11 | 13,70 | 12,83 | 13,38 | +3,82% | 6,65% | 30.906.400 |
| 06/11/2008 | 13,76 | 14,00 | 12,69 | 12,88 | -8,75% | 9,56% | 52.092.800 |
| 05/11/2008 | 14,57 | 14,80 | 14,11 | 14,12 | -5,58% | 4,75% | 44.992.000 |
| 04/11/2008 | 13,60 | 15,11 | 13,47 | 14,95 | +13,95% | 12,08% | 73.603.600 |
| 03/11/2008 | 13,98 | 14,03 | 12,98 | 13,12 | -5,17% | 7,49% | 28.425.200 |