🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 11,76 | 12,34 | 11,72 | 12,34 | +6,66% | 5,29% | 30.315.200 |
| 29/01/2009 | 11,49 | 12,03 | 11,31 | 11,57 | -2,01% | 6,23% | 26.097.600 |
| 28/01/2009 | 11,48 | 11,87 | 11,31 | 11,81 | +6,95% | 4,86% | 32.089.600 |
| 27/01/2009 | 10,87 | 11,05 | 10,66 | 11,04 | +3,66% | 3,56% | 26.436.000 |
| 26/01/2009 | 11,08 | 11,31 | 10,63 | 10,65 | -3,90% | 6,14% | 24.009.200 |
| 23/01/2009 | 10,67 | 11,11 | 10,45 | 11,08 | +0,32% | 6,25% | 22.617.200 |
| 22/01/2009 | 10,95 | 11,42 | 10,81 | 11,05 | +0,00% | 5,60% | 31.927.600 |
| 21/01/2009 | 10,80 | 11,29 | 10,68 | 11,05 | +4,15% | 5,67% | 50.503.200 |
| 20/01/2009 | 11,51 | 11,60 | 10,52 | 10,61 | -10,53% | 9,45% | 59.766.000 |
| 16/01/2009 | 12,26 | 12,36 | 11,30 | 11,85 | -3,99% | 8,65% | 69.204.800 |
| 15/01/2009 | 12,60 | 12,71 | 11,88 | 12,35 | -3,12% | 6,65% | 47.446.400 |
| 14/01/2009 | 13,00 | 13,15 | 12,56 | 12,74 | -4,08% | 4,60% | 25.246.800 |
| 13/01/2009 | 13,19 | 13,34 | 12,88 | 13,29 | +0,34% | 3,47% | 23.133.200 |
| 12/01/2009 | 13,82 | 14,04 | 13,14 | 13,24 | -4,78% | 6,49% | 31.520.400 |
| 09/01/2009 | 14,01 | 14,08 | 13,70 | 13,91 | -0,25% | 2,73% | 16.702.400 |
| 08/01/2009 | 14,00 | 14,08 | 13,32 | 13,94 | -1,06% | 5,41% | 34.683.600 |
| 07/01/2009 | 14,17 | 14,49 | 14,00 | 14,09 | -2,17% | 3,46% | 28.441.600 |
| 06/01/2009 | 13,63 | 14,50 | 13,63 | 14,40 | +7,04% | 6,39% | 32.506.400 |
| 05/01/2009 | 13,25 | 13,83 | 13,25 | 13,46 | +0,71% | 4,34% | 16.600.000 |
| 02/01/2009 | 13,23 | 13,43 | 13,06 | 13,36 | +1,89% | 2,78% | 13.199.200 |
| 31/12/2008 | 12,65 | 13,19 | 12,65 | 13,11 | +2,86% | 4,29% | 16.371.600 |
| 30/12/2008 | 13,05 | 13,05 | 12,57 | 12,75 | -2,26% | 3,70% | 17.095.200 |
| 29/12/2008 | 13,26 | 13,40 | 12,98 | 13,04 | -2,03% | 3,13% | 13.801.600 |
| 26/12/2008 | 13,20 | 13,37 | 12,98 | 13,31 | +0,68% | 2,90% | 6.476.400 |
| 24/12/2008 | 13,36 | 13,44 | 13,16 | 13,22 | -1,42% | 2,06% | 6.529.600 |
| 23/12/2008 | 13,38 | 13,60 | 13,28 | 13,41 | -0,19% | 2,39% | 10.670.400 |
| 22/12/2008 | 13,72 | 13,81 | 13,25 | 13,44 | -2,22% | 4,12% | 14.083.600 |
| 19/12/2008 | 13,63 | 14,06 | 13,45 | 13,74 | +0,49% | 4,49% | 35.585.200 |
| 18/12/2008 | 13,84 | 14,05 | 13,52 | 13,68 | -1,19% | 3,83% | 30.374.800 |
| 17/12/2008 | 13,57 | 14,00 | 13,52 | 13,84 | +1,08% | 3,57% | 24.687.600 |