🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 13,25 | 13,43 | 12,97 | 13,04 | +0,23% | 3,53% | 33.474.400 |
| 13/03/2009 | 13,57 | 13,84 | 12,93 | 13,01 | -3,77% | 6,73% | 49.564.400 |
| 12/03/2009 | 12,83 | 13,52 | 12,57 | 13,52 | +5,29% | 7,45% | 43.276.000 |
| 11/03/2009 | 13,42 | 13,42 | 12,63 | 12,84 | -2,84% | 5,85% | 36.124.400 |
| 10/03/2009 | 12,75 | 13,22 | 12,65 | 13,22 | +6,16% | 4,47% | 38.644.400 |
| 09/03/2009 | 12,42 | 12,77 | 12,19 | 12,45 | -0,78% | 4,71% | 33.554.400 |
| 06/03/2009 | 13,44 | 13,54 | 12,30 | 12,55 | -6,05% | 9,19% | 60.701.600 |
| 05/03/2009 | 13,64 | 13,87 | 13,17 | 13,36 | -3,38% | 5,15% | 44.144.800 |
| 04/03/2009 | 13,75 | 13,97 | 13,48 | 13,82 | +1,71% | 3,58% | 35.775.200 |
| 03/03/2009 | 13,68 | 13,91 | 13,30 | 13,59 | +0,37% | 4,42% | 42.195.600 |
| 02/03/2009 | 13,98 | 14,24 | 13,47 | 13,54 | -4,50% | 5,54% | 39.060.000 |
| 27/02/2009 | 13,75 | 14,48 | 13,75 | 14,18 | +1,16% | 5,27% | 47.237.200 |
| 26/02/2009 | 14,06 | 14,17 | 13,70 | 14,02 | +1,15% | 3,32% | 35.902.400 |
| 25/02/2009 | 14,03 | 14,14 | 13,79 | 13,86 | -1,65% | 2,51% | 34.394.800 |
| 24/02/2009 | 13,59 | 14,25 | 13,40 | 14,09 | +3,87% | 6,20% | 43.590.800 |
| 23/02/2009 | 14,01 | 14,21 | 13,50 | 13,56 | -2,53% | 5,09% | 31.967.200 |
| 20/02/2009 | 13,66 | 14,02 | 13,63 | 13,92 | +0,05% | 2,91% | 42.908.000 |
| 19/02/2009 | 14,24 | 14,48 | 13,87 | 13,91 | -0,93% | 4,23% | 35.102.400 |
| 18/02/2009 | 13,64 | 14,22 | 13,56 | 14,04 | +3,50% | 4,84% | 36.329.200 |
| 17/02/2009 | 13,67 | 13,80 | 13,42 | 13,56 | -3,04% | 2,80% | 35.581.600 |
| 13/02/2009 | 14,23 | 14,49 | 13,82 | 13,99 | -0,80% | 4,73% | 40.788.000 |
| 12/02/2009 | 13,57 | 14,15 | 13,28 | 14,10 | +2,62% | 6,45% | 34.827.600 |
| 11/02/2009 | 13,53 | 13,81 | 13,38 | 13,74 | +2,06% | 3,20% | 23.668.000 |
| 10/02/2009 | 13,78 | 14,00 | 13,40 | 13,46 | -2,66% | 4,34% | 38.071.600 |
| 09/02/2009 | 13,88 | 14,09 | 13,65 | 13,83 | -0,16% | 3,15% | 31.874.400 |
| 06/02/2009 | 13,49 | 14,00 | 13,42 | 13,85 | +3,11% | 4,30% | 45.907.600 |
| 05/02/2009 | 13,06 | 13,78 | 12,88 | 13,44 | +9,38% | 6,89% | 96.728.400 |
| 04/02/2009 | 12,22 | 12,56 | 12,14 | 12,28 | +1,53% | 3,44% | 33.166.400 |
| 03/02/2009 | 12,55 | 12,74 | 12,05 | 12,10 | -3,16% | 5,50% | 28.953.600 |
| 02/02/2009 | 12,07 | 12,50 | 11,89 | 12,49 | +1,26% | 5,08% | 28.544.000 |