🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2009 | 15,20 | 15,43 | 15,02 | 15,02 | -1,18% | 2,66% | 21.514.800 |
| 01/07/2009 | 15,57 | 15,64 | 15,20 | 15,20 | -2,35% | 2,87% | 26.167.600 |
| 30/06/2009 | 15,69 | 15,98 | 15,51 | 15,57 | -1,14% | 3,04% | 49.253.600 |
| 29/06/2009 | 15,97 | 15,97 | 15,63 | 15,75 | -1,32% | 2,18% | 22.680.800 |
| 26/06/2009 | 15,46 | 15,96 | 15,39 | 15,96 | +3,02% | 3,66% | 19.751.600 |
| 25/06/2009 | 15,22 | 15,57 | 15,07 | 15,49 | +1,41% | 3,30% | 20.882.800 |
| 24/06/2009 | 15,75 | 15,79 | 15,23 | 15,27 | -2,52% | 3,57% | 22.798.800 |
| 23/06/2009 | 15,33 | 15,72 | 15,33 | 15,67 | +2,34% | 2,53% | 19.989.600 |
| 22/06/2009 | 15,19 | 15,74 | 15,18 | 15,31 | -0,21% | 3,72% | 30.168.000 |
| 19/06/2009 | 15,43 | 15,53 | 15,22 | 15,34 | -0,07% | 2,01% | 25.469.200 |
| 18/06/2009 | 15,37 | 15,53 | 15,16 | 15,35 | +0,10% | 2,41% | 32.168.400 |
| 17/06/2009 | 15,62 | 15,78 | 15,20 | 15,34 | -1,78% | 3,68% | 32.063.600 |
| 16/06/2009 | 16,28 | 16,28 | 15,53 | 15,62 | -3,06% | 4,58% | 29.788.400 |
| 15/06/2009 | 16,00 | 16,47 | 15,77 | 16,11 | +0,11% | 4,39% | 25.564.400 |
| 12/06/2009 | 16,72 | 16,80 | 16,08 | 16,09 | -3,54% | 4,32% | 80.963.200 |
| 11/06/2009 | 17,34 | 17,40 | 16,67 | 16,68 | -3,68% | 4,24% | 43.948.800 |
| 10/06/2009 | 17,26 | 17,48 | 16,99 | 17,32 | +0,93% | 2,84% | 33.797.200 |
| 09/06/2009 | 17,52 | 17,59 | 17,12 | 17,16 | -1,68% | 2,71% | 21.773.200 |
| 08/06/2009 | 17,17 | 17,65 | 17,14 | 17,45 | +0,75% | 2,99% | 20.636.000 |
| 05/06/2009 | 17,50 | 17,71 | 17,20 | 17,32 | -0,35% | 2,91% | 74.260.800 |
| 04/06/2009 | 17,11 | 17,81 | 17,08 | 17,38 | +1,89% | 4,27% | 56.221.200 |
| 03/06/2009 | 16,67 | 17,19 | 16,47 | 17,06 | +2,13% | 4,33% | 35.362.800 |
| 02/06/2009 | 16,60 | 16,75 | 16,38 | 16,70 | +0,23% | 2,26% | 31.043.600 |
| 01/06/2009 | 17,13 | 17,24 | 16,46 | 16,67 | -1,55% | 4,57% | 43.628.000 |
| 29/05/2009 | 16,66 | 16,98 | 16,45 | 16,93 | +1,82% | 3,15% | 32.198.400 |
| 28/05/2009 | 16,57 | 16,75 | 16,44 | 16,63 | +0,88% | 1,87% | 20.184.000 |
| 27/05/2009 | 16,58 | 17,04 | 16,31 | 16,48 | -1,27% | 4,36% | 27.156.800 |
| 26/05/2009 | 16,45 | 16,72 | 16,32 | 16,69 | +1,55% | 2,45% | 20.556.800 |
| 22/05/2009 | 16,73 | 16,88 | 16,31 | 16,44 | -0,80% | 3,39% | 21.735.200 |
| 21/05/2009 | 16,13 | 16,58 | 16,12 | 16,57 | +2,03% | 2,87% | 55.723.600 |