🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2010 | 20,83 | 20,97 | 20,14 | 20,64 | -0,59% | 3,98% | 38.687.200 |
| 04/02/2010 | 21,31 | 21,55 | 20,70 | 20,76 | -0,56% | 3,96% | 66.486.800 |
| 03/02/2010 | 21,06 | 21,12 | 20,53 | 20,88 | -0,58% | 2,84% | 32.197.600 |
| 02/02/2010 | 21,07 | 21,12 | 20,88 | 21,00 | +0,42% | 1,15% | 14.441.600 |
| 01/02/2010 | 20,57 | 21,19 | 20,55 | 20,92 | +1,99% | 3,10% | 16.098.000 |
| 29/01/2010 | 20,65 | 21,25 | 20,47 | 20,51 | -0,75% | 3,77% | 20.281.600 |
| 28/01/2010 | 21,09 | 21,12 | 20,35 | 20,66 | -1,50% | 3,64% | 13.070.800 |
| 27/01/2010 | 20,22 | 21,03 | 20,15 | 20,98 | +3,40% | 4,35% | 19.335.200 |
| 26/01/2010 | 20,34 | 20,64 | 20,25 | 20,29 | -1,07% | 1,91% | 12.437.600 |
| 25/01/2010 | 20,85 | 20,95 | 20,35 | 20,51 | -0,85% | 2,88% | 16.147.200 |
| 22/01/2010 | 21,01 | 21,10 | 20,41 | 20,68 | -2,04% | 3,27% | 29.776.400 |
| 21/01/2010 | 21,86 | 21,98 | 21,03 | 21,11 | -3,40% | 4,32% | 28.140.800 |
| 20/01/2010 | 21,92 | 21,94 | 21,58 | 21,86 | -0,49% | 1,63% | 12.771.200 |
| 19/01/2010 | 21,54 | 22,10 | 21,43 | 21,96 | +1,99% | 3,14% | 15.239.600 |
| 15/01/2010 | 21,87 | 21,89 | 21,48 | 21,54 | -1,49% | 1,85% | 21.295.200 |
| 14/01/2010 | 21,74 | 21,88 | 21,63 | 21,86 | +0,34% | 1,18% | 18.379.600 |
| 13/01/2010 | 21,62 | 21,80 | 21,49 | 21,79 | +0,93% | 1,45% | 13.428.800 |
| 12/01/2010 | 21,65 | 21,76 | 21,46 | 21,59 | -0,47% | 1,39% | 12.842.000 |
| 11/01/2010 | 21,88 | 21,99 | 21,54 | 21,69 | -0,29% | 2,02% | 12.912.000 |
| 08/01/2010 | 21,71 | 21,85 | 21,56 | 21,75 | +0,28% | 1,34% | 11.907.200 |
| 07/01/2010 | 21,49 | 21,75 | 21,39 | 21,69 | +0,93% | 1,69% | 27.841.200 |
| 06/01/2010 | 21,75 | 21,77 | 21,48 | 21,49 | -1,34% | 1,36% | 16.254.000 |
| 05/01/2010 | 21,83 | 21,88 | 21,50 | 21,78 | -1,15% | 1,75% | 25.833.600 |
| 04/01/2010 | 22,00 | 22,19 | 21,87 | 22,04 | +0,78% | 1,49% | 20.180.000 |
| 31/12/2009 | 22,00 | 22,05 | 21,79 | 21,87 | -0,77% | 1,15% | 12.643.600 |
| 30/12/2009 | 21,87 | 22,07 | 21,87 | 22,04 | +0,14% | 0,93% | 12.350.800 |
| 29/12/2009 | 21,66 | 22,07 | 21,66 | 22,01 | +1,45% | 1,88% | 18.743.200 |
| 28/12/2009 | 21,61 | 21,75 | 21,52 | 21,69 | +0,54% | 1,05% | 13.439.600 |
| 24/12/2009 | 21,65 | 21,70 | 21,45 | 21,57 | +0,16% | 1,15% | 6.912.400 |
| 23/12/2009 | 21,62 | 21,75 | 21,41 | 21,54 | -0,17% | 1,56% | 23.111.600 |