🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,16 USD
Máx. histórico
436,57
5 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,30%
Rango 52 semanas
293,89 – 442,23
Variación hoy
-0,12%
Cierre anterior
422,65
Rango de hoy
417,69 – 426,46
Volumen hoy
6.762.903
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.800
- PER ⓘ
- 34,27 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 446,33 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 10 horas
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/05/2010 | 18,27 | 18,46 | 17,94 | 18,24 | -2,12% | 2,85% | 45.448.000 |
| 24/05/2010 | 18,86 | 19,05 | 18,44 | 18,64 | +0,47% | 3,25% | 41.148.000 |
| 21/05/2010 | 18,00 | 19,00 | 18,00 | 18,55 | +1,90% | 5,54% | 79.601.200 |
| 20/05/2010 | 18,00 | 18,86 | 17,78 | 18,21 | -0,21% | 5,99% | 101.612.800 |
| 19/05/2010 | 17,68 | 18,55 | 17,68 | 18,24 | +4,11% | 4,94% | 131.631.200 |
| 18/05/2010 | 18,77 | 19,00 | 17,07 | 17,52 | -6,18% | 10,28% | 189.331.200 |
| 17/05/2010 | 19,69 | 19,81 | 18,42 | 18,68 | -3,30% | 7,07% | 90.552.000 |
| 14/05/2010 | 19,67 | 19,97 | 18,98 | 19,32 | -9,88% | 5,05% | 169.829.200 |
| 13/05/2010 | 21,47 | 22,00 | 21,13 | 21,43 | +0,06% | 4,03% | 31.835.600 |
| 12/05/2010 | 21,26 | 21,89 | 21,19 | 21,42 | +1,81% | 3,29% | 37.131.600 |
| 11/05/2010 | 21,28 | 21,31 | 20,79 | 21,04 | -2,13% | 2,48% | 47.244.000 |
| 10/05/2010 | 21,56 | 21,80 | 21,48 | 21,50 | +4,50% | 1,47% | 35.106.800 |
| 07/05/2010 | 20,77 | 21,04 | 20,19 | 20,57 | -0,76% | 4,12% | 45.519.200 |
| 06/05/2010 | 21,46 | 21,64 | 18,98 | 20,73 | -4,06% | 12,41% | 63.938.000 |
| 05/05/2010 | 21,69 | 21,99 | 21,00 | 21,61 | -2,20% | 4,55% | 37.174.400 |
| 04/05/2010 | 22,34 | 22,74 | 22,03 | 22,09 | -1,01% | 3,17% | 30.622.800 |
| 03/05/2010 | 22,64 | 22,82 | 22,11 | 22,32 | -1,06% | 3,15% | 31.020.000 |
| 30/04/2010 | 23,32 | 23,34 | 22,51 | 22,56 | -2,79% | 3,59% | 25.059.600 |
| 29/04/2010 | 23,44 | 23,65 | 23,03 | 23,21 | -0,84% | 2,67% | 29.408.000 |
| 28/04/2010 | 23,43 | 23,52 | 23,08 | 23,40 | +0,71% | 1,88% | 20.395.200 |
| 27/04/2010 | 23,99 | 24,06 | 23,22 | 23,24 | -3,18% | 3,48% | 17.868.400 |
| 26/04/2010 | 24,26 | 24,30 | 23,89 | 24,00 | -0,61% | 1,70% | 18.274.800 |
| 23/04/2010 | 24,05 | 24,21 | 23,81 | 24,15 | +1,52% | 1,65% | 12.498.800 |
| 22/04/2010 | 23,21 | 23,80 | 23,12 | 23,79 | +2,16% | 2,95% | 14.658.400 |
| 21/04/2010 | 23,59 | 23,60 | 23,22 | 23,28 | -0,98% | 1,61% | 11.365.600 |
| 20/04/2010 | 23,41 | 23,52 | 23,13 | 23,51 | +1,00% | 1,70% | 9.090.400 |
| 19/04/2010 | 23,30 | 23,55 | 23,02 | 23,28 | -0,78% | 2,25% | 12.586.400 |
| 16/04/2010 | 23,52 | 23,73 | 23,20 | 23,46 | -0,64% | 2,24% | 18.766.400 |
| 15/04/2010 | 23,59 | 23,82 | 23,48 | 23,61 | +0,20% | 1,41% | 20.639.200 |
| 14/04/2010 | 23,29 | 23,61 | 23,22 | 23,57 | +1,58% | 1,70% | 17.329.200 |