🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2010 | 18,69 | 18,72 | 17,84 | 18,00 | -4,26% | 4,72% | 58.866.800 |
| 28/07/2010 | 19,04 | 19,21 | 18,78 | 18,80 | -1,87% | 2,28% | 25.205.200 |
| 27/07/2010 | 19,25 | 19,32 | 18,97 | 19,15 | +0,70% | 1,82% | 17.352.400 |
| 26/07/2010 | 18,92 | 19,13 | 18,84 | 19,02 | +0,65% | 1,52% | 15.792.800 |
| 23/07/2010 | 18,62 | 18,99 | 18,51 | 18,90 | +1,52% | 2,58% | 12.660.800 |
| 22/07/2010 | 18,29 | 18,64 | 18,26 | 18,62 | +2,90% | 2,09% | 19.493.200 |
| 21/07/2010 | 18,50 | 18,50 | 17,98 | 18,09 | -1,68% | 2,81% | 15.907.600 |
| 20/07/2010 | 17,68 | 18,42 | 17,63 | 18,40 | +3,34% | 4,47% | 19.106.400 |
| 19/07/2010 | 18,05 | 18,06 | 17,72 | 17,81 | -0,32% | 1,91% | 20.019.200 |
| 16/07/2010 | 18,40 | 18,44 | 17,82 | 17,86 | -5,09% | 3,37% | 39.060.000 |
| 15/07/2010 | 19,10 | 19,16 | 18,57 | 18,82 | -1,31% | 3,12% | 16.489.200 |
| 14/07/2010 | 19,14 | 19,25 | 18,91 | 19,07 | -0,40% | 1,76% | 12.814.800 |
| 13/07/2010 | 19,45 | 19,45 | 18,87 | 19,15 | +0,10% | 2,99% | 19.931.600 |
| 12/07/2010 | 19,00 | 19,34 | 18,97 | 19,13 | -1,12% | 1,96% | 15.832.800 |
| 09/07/2010 | 19,06 | 19,40 | 18,91 | 19,35 | +3,06% | 2,60% | 22.479.600 |
| 08/07/2010 | 18,88 | 18,95 | 18,51 | 18,77 | +0,35% | 2,33% | 16.231.600 |
| 07/07/2010 | 18,17 | 18,73 | 18,04 | 18,71 | +3,53% | 3,81% | 20.873.600 |
| 06/07/2010 | 18,46 | 18,58 | 17,95 | 18,07 | -1,24% | 3,43% | 23.726.000 |
| 02/07/2010 | 18,31 | 18,45 | 18,15 | 18,30 | +0,44% | 1,65% | 18.801.200 |
| 01/07/2010 | 17,75 | 18,25 | 17,53 | 18,22 | +2,98% | 4,08% | 30.360.000 |
| 30/06/2010 | 17,92 | 18,03 | 17,68 | 17,69 | -0,98% | 1,94% | 24.716.400 |
| 29/06/2010 | 18,57 | 18,62 | 17,78 | 17,86 | -5,01% | 4,54% | 39.851.600 |
| 28/06/2010 | 19,25 | 19,32 | 18,79 | 18,81 | -1,88% | 2,78% | 20.523.600 |
| 25/06/2010 | 19,26 | 19,35 | 18,91 | 19,17 | +0,24% | 2,28% | 24.130.400 |
| 24/06/2010 | 19,28 | 19,49 | 18,94 | 19,12 | -1,65% | 2,85% | 26.277.600 |
| 23/06/2010 | 19,74 | 19,74 | 19,20 | 19,44 | -1,27% | 2,72% | 27.933.600 |
| 22/06/2010 | 20,25 | 20,25 | 19,66 | 19,69 | -2,65% | 2,93% | 46.870.800 |
| 21/06/2010 | 19,49 | 20,95 | 18,86 | 20,23 | +5,01% | 10,74% | 115.862.800 |
| 18/06/2010 | 19,63 | 19,81 | 19,07 | 19,26 | -1,53% | 3,81% | 29.732.800 |
| 17/06/2010 | 19,45 | 19,78 | 19,32 | 19,56 | +1,39% | 2,40% | 29.133.200 |