🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2011 | 18,85 | 18,87 | 18,55 | 18,61 | -0,60% | 1,71% | 25.859.200 |
| 16/06/2011 | 18,70 | 18,85 | 18,60 | 18,72 | +0,05% | 1,34% | 21.041.600 |
| 15/06/2011 | 18,89 | 19,01 | 18,70 | 18,71 | -1,44% | 1,62% | 22.775.600 |
| 14/06/2011 | 18,78 | 19,07 | 18,71 | 18,98 | +1,43% | 1,92% | 30.033.600 |
| 13/06/2011 | 18,71 | 18,79 | 18,58 | 18,72 | +0,23% | 1,12% | 20.820.000 |
| 10/06/2011 | 19,05 | 19,08 | 18,64 | 18,67 | -2,28% | 2,31% | 29.456.800 |
| 09/06/2011 | 19,07 | 19,18 | 18,97 | 19,11 | -0,37% | 1,11% | 32.074.000 |
| 08/06/2011 | 19,67 | 19,67 | 18,59 | 19,18 | -3,90% | 5,49% | 80.785.200 |
| 07/06/2011 | 19,70 | 20,03 | 19,63 | 19,96 | +2,07% | 2,04% | 27.764.800 |
| 06/06/2011 | 19,75 | 19,89 | 19,54 | 19,55 | -1,18% | 1,80% | 17.628.000 |
| 03/06/2011 | 19,95 | 20,09 | 19,74 | 19,78 | -1,95% | 1,75% | 18.954.400 |
| 02/06/2011 | 19,80 | 20,21 | 19,79 | 20,18 | +1,92% | 2,11% | 19.466.400 |
| 01/06/2011 | 20,19 | 20,19 | 19,80 | 19,80 | -2,32% | 1,96% | 17.732.800 |
| 31/05/2011 | 20,01 | 20,28 | 20,00 | 20,27 | +1,58% | 1,37% | 15.274.400 |
| 27/05/2011 | 19,67 | 19,96 | 19,59 | 19,95 | +0,64% | 1,87% | 15.344.800 |
| 26/05/2011 | 19,64 | 19,84 | 19,41 | 19,82 | +0,69% | 2,19% | 21.110.800 |
| 25/05/2011 | 19,24 | 19,77 | 19,15 | 19,69 | +1,48% | 3,21% | 18.002.800 |
| 24/05/2011 | 19,25 | 19,45 | 19,17 | 19,40 | +0,88% | 1,45% | 14.828.400 |
| 23/05/2011 | 19,27 | 19,44 | 19,15 | 19,23 | -1,67% | 1,48% | 18.258.400 |
| 20/05/2011 | 19,84 | 19,96 | 19,56 | 19,56 | -1,77% | 2,03% | 17.216.000 |
| 19/05/2011 | 20,03 | 20,04 | 19,85 | 19,91 | -0,46% | 0,91% | 14.941.200 |
| 18/05/2011 | 20,11 | 20,11 | 19,87 | 20,00 | -0,73% | 1,18% | 20.127.200 |
| 17/05/2011 | 19,95 | 20,20 | 19,94 | 20,15 | +0,83% | 1,32% | 22.112.000 |
| 16/05/2011 | 19,79 | 20,33 | 19,78 | 19,99 | +0,04% | 2,75% | 18.763.200 |
| 13/05/2011 | 20,00 | 20,05 | 19,93 | 19,98 | -0,03% | 0,60% | 21.474.000 |
| 12/05/2011 | 19,77 | 20,01 | 19,77 | 19,98 | +0,74% | 1,23% | 25.078.400 |
| 11/05/2011 | 20,06 | 20,06 | 19,74 | 19,84 | -1,26% | 1,62% | 17.667.600 |
| 10/05/2011 | 19,99 | 20,18 | 19,93 | 20,09 | +0,61% | 1,23% | 19.706.400 |
| 09/05/2011 | 19,78 | 20,00 | 19,76 | 19,97 | +0,57% | 1,19% | 19.093.200 |
| 06/05/2011 | 19,63 | 19,97 | 19,57 | 19,85 | +0,90% | 2,03% | 29.754.400 |