🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 364,58 | 366,88 | 361,50 | 365,86 | +0,15% | 1,48% | 5.221.300 |
| 02/06/2025 | 362,77 | 365,46 | 359,96 | 365,32 | +0,04% | 1,52% | 3.845.700 |
| 30/05/2025 | 361,35 | 367,04 | 361,35 | 365,19 | +0,77% | 1,57% | 8.726.900 |
| 29/05/2025 | 360,35 | 363,04 | 358,72 | 362,40 | +0,74% | 1,20% | 4.590.400 |
| 28/05/2025 | 359,34 | 360,91 | 358,04 | 359,73 | +0,12% | 0,80% | 3.299.000 |
| 27/05/2025 | 355,41 | 360,00 | 354,48 | 359,30 | +1,63% | 1,55% | 6.316.000 |
| 23/05/2025 | 353,75 | 356,00 | 352,22 | 353,54 | -1,24% | 1,07% | 5.345.900 |
| 22/05/2025 | 357,76 | 360,00 | 356,56 | 357,97 | -0,09% | 0,96% | 4.936.600 |
| 21/05/2025 | 363,72 | 365,99 | 358,08 | 358,30 | -2,33% | 2,17% | 6.125.500 |
| 20/05/2025 | 367,78 | 368,25 | 364,69 | 366,84 | -0,29% | 0,97% | 5.281.400 |
| 19/05/2025 | 363,02 | 369,15 | 362,32 | 367,90 | +0,76% | 1,88% | 5.081.500 |
| 16/05/2025 | 362,95 | 366,19 | 360,89 | 365,12 | +0,78% | 1,46% | 5.838.100 |
| 15/05/2025 | 356,89 | 363,73 | 356,68 | 362,30 | +1,64% | 1,98% | 5.826.100 |
| 14/05/2025 | 356,67 | 358,41 | 355,21 | 356,46 | +0,09% | 0,90% | 6.207.600 |
| 13/05/2025 | 355,52 | 358,87 | 354,58 | 356,14 | +0,08% | 1,21% | 5.406.200 |
| 12/05/2025 | 359,14 | 361,89 | 351,13 | 355,85 | +0,94% | 3,00% | 7.985.400 |
| 09/05/2025 | 351,83 | 353,80 | 350,67 | 352,54 | +0,36% | 0,89% | 3.086.600 |
| 08/05/2025 | 352,00 | 355,33 | 350,95 | 351,27 | +0,41% | 1,24% | 4.156.400 |
| 07/05/2025 | 348,70 | 351,15 | 347,21 | 349,85 | +0,62% | 1,13% | 5.454.000 |
| 06/05/2025 | 346,40 | 349,65 | 345,76 | 347,70 | -0,27% | 1,12% | 3.438.500 |
| 05/05/2025 | 347,00 | 351,05 | 346,12 | 348,64 | +0,30% | 1,42% | 3.865.300 |
| 02/05/2025 | 347,22 | 350,09 | 346,12 | 347,60 | +1,50% | 1,14% | 6.113.700 |
| 01/05/2025 | 345,58 | 345,72 | 340,12 | 342,45 | -0,88% | 1,62% | 5.849.900 |
| 30/04/2025 | 334,44 | 346,52 | 333,24 | 345,50 | +1,17% | 3,97% | 9.526.700 |
| 29/04/2025 | 338,50 | 342,27 | 336,46 | 341,52 | +1,19% | 1,72% | 5.519.500 |
| 28/04/2025 | 336,78 | 339,34 | 335,02 | 337,51 | +0,70% | 1,28% | 5.422.900 |
| 25/04/2025 | 334,76 | 336,37 | 332,17 | 335,17 | -0,16% | 1,25% | 4.452.800 |
| 24/04/2025 | 333,28 | 336,77 | 331,25 | 335,71 | +0,40% | 1,66% | 8.055.200 |
| 23/04/2025 | 337,24 | 341,25 | 333,20 | 334,37 | +0,90% | 2,39% | 8.906.000 |
| 22/04/2025 | 323,86 | 332,56 | 322,39 | 331,40 | +3,53% | 3,14% | 5.435.500 |