🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 21,92 | 21,98 | 21,67 | 21,94 | +0,37% | 1,43% | 17.469.600 |
| 12/09/2011 | 21,43 | 21,87 | 21,37 | 21,86 | +1,27% | 2,32% | 19.608.400 |
| 09/09/2011 | 21,72 | 22,10 | 21,49 | 21,59 | -1,27% | 2,82% | 26.492.400 |
| 08/09/2011 | 21,94 | 22,28 | 21,86 | 21,87 | -1,15% | 1,89% | 18.386.400 |
| 07/09/2011 | 21,71 | 22,13 | 21,68 | 22,12 | +3,05% | 2,11% | 16.552.800 |
| 06/09/2011 | 20,81 | 21,56 | 20,81 | 21,47 | +0,36% | 3,60% | 15.809.200 |
| 02/09/2011 | 21,43 | 21,78 | 21,28 | 21,39 | -2,48% | 2,36% | 15.807.200 |
| 01/09/2011 | 21,93 | 22,24 | 21,76 | 21,93 | -0,17% | 2,20% | 20.800.800 |
| 31/08/2011 | 22,13 | 22,21 | 21,69 | 21,97 | -0,06% | 2,37% | 24.092.800 |
| 30/08/2011 | 21,66 | 22,08 | 21,58 | 21,98 | +1,56% | 2,34% | 16.622.800 |
| 29/08/2011 | 21,75 | 21,98 | 21,52 | 21,65 | +0,85% | 2,14% | 18.568.800 |
| 26/08/2011 | 20,88 | 21,49 | 20,67 | 21,46 | +2,07% | 3,93% | 21.498.800 |
| 25/08/2011 | 21,62 | 21,73 | 20,99 | 21,03 | -2,63% | 3,46% | 24.273.200 |
| 24/08/2011 | 20,90 | 21,65 | 20,78 | 21,60 | +3,12% | 4,15% | 29.150.800 |
| 23/08/2011 | 20,06 | 20,95 | 19,95 | 20,94 | +4,99% | 5,00% | 20.076.000 |
| 22/08/2011 | 20,31 | 20,38 | 19,81 | 19,95 | +0,24% | 2,77% | 19.341.200 |
| 19/08/2011 | 19,83 | 20,42 | 19,83 | 19,90 | -0,86% | 2,96% | 31.170.000 |
| 18/08/2011 | 20,38 | 20,69 | 19,99 | 20,07 | -4,41% | 3,44% | 32.999.600 |
| 17/08/2011 | 21,47 | 21,54 | 20,83 | 21,00 | -2,14% | 3,27% | 19.090.000 |
| 16/08/2011 | 21,25 | 21,59 | 21,15 | 21,46 | -0,05% | 2,07% | 20.360.000 |
| 15/08/2011 | 21,28 | 21,56 | 21,13 | 21,47 | +2,43% | 2,02% | 18.328.800 |
| 12/08/2011 | 21,28 | 21,45 | 20,86 | 20,96 | -0,82% | 2,77% | 16.598.800 |
| 11/08/2011 | 20,04 | 21,42 | 19,93 | 21,13 | +6,61% | 7,47% | 37.359.600 |
| 10/08/2011 | 20,32 | 20,41 | 19,76 | 19,82 | -4,20% | 3,22% | 38.429.600 |
| 09/08/2011 | 20,09 | 20,72 | 19,03 | 20,69 | +4,44% | 8,41% | 58.702.000 |
| 08/08/2011 | 20,05 | 20,45 | 19,52 | 19,81 | -5,00% | 4,65% | 58.529.200 |
| 05/08/2011 | 21,34 | 21,42 | 20,22 | 20,85 | -1,86% | 5,61% | 33.626.800 |
| 04/08/2011 | 21,69 | 21,70 | 21,22 | 21,25 | -2,85% | 2,22% | 38.827.200 |
| 03/08/2011 | 21,13 | 21,94 | 20,95 | 21,87 | +4,69% | 4,66% | 35.308.800 |
| 02/08/2011 | 21,25 | 21,60 | 20,89 | 20,89 | -2,47% | 3,33% | 17.327.200 |