🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/2012 | 29,58 | 29,87 | 29,41 | 29,54 | +0,64% | 1,56% | 13.468.000 |
| 09/05/2012 | 29,33 | 29,75 | 29,14 | 29,36 | -0,61% | 2,05% | 17.672.800 |
| 08/05/2012 | 29,53 | 29,77 | 29,04 | 29,54 | -0,31% | 2,48% | 14.596.800 |
| 07/05/2012 | 29,24 | 29,77 | 29,24 | 29,63 | +0,61% | 1,82% | 13.476.800 |
| 04/05/2012 | 29,06 | 29,72 | 28,83 | 29,45 | +1,19% | 3,08% | 23.403.600 |
| 03/05/2012 | 30,50 | 30,63 | 28,85 | 29,10 | -4,73% | 5,84% | 47.838.000 |
| 02/05/2012 | 30,40 | 30,80 | 30,17 | 30,55 | -0,73% | 2,07% | 25.366.800 |
| 01/05/2012 | 30,87 | 31,34 | 30,76 | 30,77 | +0,09% | 1,87% | 17.178.000 |
| 30/04/2012 | 31,03 | 31,04 | 30,58 | 30,75 | -0,44% | 1,48% | 9.375.200 |
| 27/04/2012 | 30,94 | 31,05 | 30,72 | 30,88 | +0,27% | 1,09% | 9.787.200 |
| 26/04/2012 | 30,47 | 30,88 | 30,38 | 30,80 | +1,15% | 1,63% | 11.107.600 |
| 25/04/2012 | 29,94 | 30,60 | 29,89 | 30,45 | +2,40% | 2,37% | 12.150.800 |
| 24/04/2012 | 29,59 | 29,81 | 29,37 | 29,73 | +0,70% | 1,48% | 9.430.800 |
| 23/04/2012 | 30,06 | 30,20 | 29,12 | 29,53 | -2,40% | 3,60% | 17.347.200 |
| 20/04/2012 | 30,46 | 30,54 | 30,15 | 30,25 | -0,15% | 1,29% | 7.841.200 |
| 19/04/2012 | 30,32 | 30,57 | 30,13 | 30,30 | -0,48% | 1,44% | 8.522.400 |
| 18/04/2012 | 30,40 | 30,62 | 30,33 | 30,45 | -0,25% | 0,95% | 8.480.000 |
| 17/04/2012 | 30,41 | 30,63 | 30,31 | 30,52 | +1,03% | 1,03% | 10.328.800 |
| 16/04/2012 | 30,76 | 30,76 | 30,01 | 30,21 | -1,89% | 2,45% | 18.308.400 |
| 13/04/2012 | 30,10 | 30,92 | 30,08 | 30,79 | +1,77% | 2,80% | 21.497.200 |
| 12/04/2012 | 29,37 | 30,29 | 29,30 | 30,26 | +3,10% | 3,38% | 17.164.000 |
| 11/04/2012 | 29,51 | 29,74 | 29,24 | 29,35 | +0,55% | 1,68% | 14.171.200 |
| 10/04/2012 | 29,87 | 29,94 | 29,15 | 29,19 | -2,31% | 2,66% | 10.679.200 |
| 09/04/2012 | 29,92 | 30,09 | 29,68 | 29,88 | -1,25% | 1,37% | 13.295.600 |
| 05/04/2012 | 29,58 | 30,29 | 29,52 | 30,25 | +1,71% | 2,60% | 13.395.600 |
| 04/04/2012 | 29,87 | 29,92 | 29,55 | 29,75 | -1,15% | 1,24% | 10.308.800 |
| 03/04/2012 | 29,71 | 30,15 | 29,59 | 30,09 | +1,16% | 1,87% | 15.691.600 |
| 02/04/2012 | 29,50 | 29,98 | 29,28 | 29,75 | +0,83% | 2,37% | 11.777.600 |
| 30/03/2012 | 29,77 | 29,80 | 29,40 | 29,50 | -0,84% | 1,34% | 12.002.000 |
| 29/03/2012 | 29,64 | 29,80 | 29,39 | 29,75 | -0,29% | 1,38% | 8.691.200 |