🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/07/2025 | 350,00 | 351,37 | 348,48 | 349,81 | -0,03% | 0,83% | 4.747.100 |
| 16/07/2025 | 347,29 | 350,67 | 345,80 | 349,90 | +0,83% | 1,40% | 5.544.200 |
| 15/07/2025 | 348,12 | 350,21 | 346,76 | 347,02 | -0,99% | 0,99% | 4.891.700 |
| 14/07/2025 | 347,39 | 351,97 | 345,01 | 350,50 | +0,74% | 2,00% | 5.598.900 |
| 11/07/2025 | 352,51 | 353,81 | 344,39 | 347,93 | -2,23% | 2,67% | 7.580.200 |
| 10/07/2025 | 356,83 | 357,62 | 353,45 | 355,88 | -0,53% | 1,17% | 6.121.300 |
| 09/07/2025 | 355,07 | 357,76 | 353,75 | 357,76 | +0,91% | 1,13% | 7.297.100 |
| 08/07/2025 | 356,68 | 358,28 | 353,25 | 354,55 | -0,59% | 1,41% | 6.966.800 |
| 07/07/2025 | 358,92 | 359,66 | 354,49 | 356,64 | -0,62% | 1,44% | 5.138.000 |
| 03/07/2025 | 354,59 | 359,00 | 353,61 | 358,86 | +1,31% | 1,52% | 3.702.800 |
| 02/07/2025 | 354,60 | 356,36 | 350,00 | 354,22 | -0,35% | 1,79% | 5.131.400 |
| 01/07/2025 | 353,82 | 357,00 | 351,42 | 355,47 | +0,12% | 1,58% | 6.653.400 |
| 30/06/2025 | 349,35 | 355,61 | 349,06 | 355,05 | +1,85% | 1,87% | 7.080.100 |
| 27/06/2025 | 346,59 | 352,01 | 345,66 | 348,61 | +0,75% | 1,83% | 6.601.900 |
| 26/06/2025 | 343,78 | 346,91 | 342,03 | 346,03 | +0,22% | 1,42% | 8.829.500 |
| 25/06/2025 | 350,45 | 351,29 | 345,26 | 345,26 | -1,81% | 1,72% | 6.836.300 |
| 24/06/2025 | 351,52 | 354,56 | 347,92 | 351,63 | +2,29% | 1,89% | 10.172.000 |
| 23/06/2025 | 337,50 | 344,30 | 335,63 | 343,75 | +1,53% | 2,57% | 7.553.300 |
| 20/06/2025 | 338,95 | 340,00 | 334,92 | 338,57 | -0,53% | 1,50% | 19.332.100 |
| 18/06/2025 | 357,85 | 358,48 | 338,04 | 340,38 | -4,88% | 5,71% | 15.008.600 |
| 17/06/2025 | 353,49 | 359,60 | 353,32 | 357,84 | +0,66% | 1,78% | 5.559.600 |
| 16/06/2025 | 356,49 | 360,22 | 354,33 | 355,48 | +0,75% | 1,65% | 7.234.700 |
| 13/06/2025 | 361,51 | 363,01 | 345,00 | 352,85 | -4,99% | 4,98% | 14.181.700 |
| 12/06/2025 | 372,23 | 374,17 | 369,55 | 371,40 | -0,51% | 1,24% | 4.874.000 |
| 11/06/2025 | 370,00 | 375,51 | 369,38 | 373,31 | +0,70% | 1,66% | 5.562.700 |
| 10/06/2025 | 367,00 | 371,44 | 366,68 | 370,70 | +1,10% | 1,30% | 4.109.300 |
| 09/06/2025 | 369,79 | 369,79 | 362,05 | 366,66 | -0,96% | 2,09% | 4.999.900 |
| 06/06/2025 | 369,01 | 371,00 | 367,55 | 370,22 | +0,94% | 0,93% | 5.008.500 |
| 05/06/2025 | 370,00 | 371,00 | 365,93 | 366,77 | -0,33% | 1,37% | 6.881.900 |
| 04/06/2025 | 366,71 | 369,66 | 366,31 | 368,00 | +0,58% | 0,91% | 4.202.300 |