🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 3 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2013 | 39,24 | 39,69 | 39,20 | 39,47 | +0,71% | 1,26% | 10.242.400 |
| 04/01/2013 | 38,90 | 39,30 | 38,70 | 39,19 | +0,82% | 1,55% | 10.376.000 |
| 03/01/2013 | 39,28 | 39,52 | 38,71 | 38,88 | +0,08% | 2,07% | 14.937.200 |
| 02/01/2013 | 38,54 | 38,99 | 38,48 | 38,85 | +2,51% | 1,30% | 15.826.400 |
| 31/12/2012 | 37,09 | 37,90 | 37,09 | 37,90 | +1,97% | 2,20% | 12.868.000 |
| 28/12/2012 | 37,12 | 37,48 | 37,06 | 37,16 | -0,50% | 1,13% | 6.973.600 |
| 27/12/2012 | 37,42 | 37,66 | 36,98 | 37,35 | -0,24% | 1,84% | 11.976.800 |
| 26/12/2012 | 37,82 | 37,82 | 37,30 | 37,44 | -0,94% | 1,38% | 7.614.400 |
| 24/12/2012 | 37,56 | 37,91 | 37,56 | 37,80 | +0,27% | 0,93% | 3.272.000 |
| 21/12/2012 | 37,74 | 38,00 | 37,49 | 37,69 | -1,11% | 1,34% | 13.930.400 |
| 20/12/2012 | 37,47 | 38,13 | 37,33 | 38,12 | +2,21% | 2,13% | 10.863.200 |
| 19/12/2012 | 37,70 | 37,71 | 37,29 | 37,29 | -1,04% | 1,12% | 8.640.400 |
| 18/12/2012 | 37,25 | 37,89 | 37,18 | 37,68 | +1,07% | 1,91% | 11.869.600 |
| 17/12/2012 | 36,74 | 37,28 | 36,73 | 37,28 | +1,57% | 1,52% | 13.903.200 |
| 14/12/2012 | 36,72 | 36,92 | 36,56 | 36,71 | -0,26% | 0,98% | 9.579.200 |
| 13/12/2012 | 37,03 | 37,28 | 36,72 | 36,80 | -0,46% | 1,49% | 13.042.800 |
| 12/12/2012 | 37,42 | 37,45 | 36,96 | 36,97 | -0,69% | 1,32% | 18.319.600 |
| 11/12/2012 | 37,10 | 37,58 | 37,10 | 37,23 | +0,16% | 1,30% | 14.492.800 |
| 10/12/2012 | 37,19 | 37,32 | 37,07 | 37,17 | +0,07% | 0,67% | 9.288.800 |
| 07/12/2012 | 37,28 | 37,32 | 36,95 | 37,14 | +0,05% | 1,00% | 7.557.200 |
| 06/12/2012 | 37,11 | 37,23 | 36,77 | 37,12 | +0,28% | 1,24% | 9.124.000 |
| 05/12/2012 | 37,13 | 37,13 | 36,53 | 37,02 | +0,32% | 1,62% | 11.971.200 |
| 04/12/2012 | 37,25 | 37,31 | 36,80 | 36,90 | -0,71% | 1,38% | 9.100.800 |
| 03/12/2012 | 37,50 | 37,68 | 37,11 | 37,16 | -0,71% | 1,52% | 11.736.800 |
| 30/11/2012 | 37,08 | 37,48 | 37,00 | 37,43 | +1,03% | 1,29% | 14.048.000 |
| 29/11/2012 | 36,98 | 37,08 | 36,81 | 37,05 | +0,60% | 0,74% | 12.572.800 |
| 28/11/2012 | 36,51 | 36,84 | 36,47 | 36,82 | +0,35% | 1,00% | 10.358.400 |
| 27/11/2012 | 36,78 | 36,96 | 36,58 | 36,70 | -0,32% | 1,03% | 9.981.600 |
| 26/11/2012 | 36,90 | 36,90 | 36,61 | 36,81 | -0,59% | 0,81% | 8.623.600 |
| 23/11/2012 | 36,83 | 37,03 | 36,60 | 37,03 | +1,00% | 1,17% | 4.454.400 |