🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2012 | 35,21 | 36,09 | 35,08 | 35,97 | +3,69% | 2,88% | 21.310.000 |
| 31/10/2012 | 34,40 | 34,99 | 34,35 | 34,69 | +0,33% | 1,87% | 14.271.200 |
| 26/10/2012 | 34,46 | 34,72 | 34,22 | 34,58 | +0,55% | 1,47% | 12.148.800 |
| 25/10/2012 | 34,46 | 34,68 | 34,13 | 34,39 | +0,78% | 1,58% | 15.875.600 |
| 24/10/2012 | 34,38 | 34,59 | 34,11 | 34,12 | -0,11% | 1,40% | 11.478.000 |
| 23/10/2012 | 34,49 | 34,50 | 33,98 | 34,16 | -1,70% | 1,49% | 11.923.200 |
| 22/10/2012 | 34,95 | 35,01 | 34,51 | 34,75 | -0,69% | 1,44% | 9.782.800 |
| 19/10/2012 | 35,58 | 35,59 | 34,94 | 34,99 | -1,35% | 1,83% | 10.134.400 |
| 18/10/2012 | 35,59 | 35,78 | 35,28 | 35,47 | -0,48% | 1,38% | 11.241.600 |
| 17/10/2012 | 35,29 | 35,69 | 35,20 | 35,64 | +0,99% | 1,40% | 10.126.000 |
| 16/10/2012 | 35,05 | 35,44 | 35,01 | 35,29 | +0,91% | 1,25% | 8.324.400 |
| 15/10/2012 | 34,84 | 35,06 | 34,65 | 34,97 | +0,55% | 1,18% | 9.694.400 |
| 12/10/2012 | 34,84 | 35,00 | 34,61 | 34,78 | +0,05% | 1,12% | 8.116.000 |
| 11/10/2012 | 34,55 | 34,96 | 34,55 | 34,76 | +1,19% | 1,19% | 14.057.600 |
| 10/10/2012 | 34,16 | 34,50 | 34,08 | 34,36 | +0,50% | 1,21% | 8.050.400 |
| 09/10/2012 | 34,79 | 34,85 | 34,18 | 34,19 | -1,42% | 1,91% | 9.978.000 |
| 08/10/2012 | 34,75 | 34,88 | 34,64 | 34,68 | -1,11% | 0,68% | 6.803.600 |
| 05/10/2012 | 35,19 | 35,40 | 34,88 | 35,07 | +0,42% | 1,49% | 11.280.800 |
| 04/10/2012 | 34,70 | 34,96 | 34,55 | 34,92 | +0,83% | 1,17% | 8.475.600 |
| 03/10/2012 | 34,16 | 34,65 | 34,00 | 34,63 | +1,85% | 1,91% | 11.717.600 |
| 02/10/2012 | 34,15 | 34,28 | 33,87 | 34,00 | -0,53% | 1,19% | 10.041.600 |
| 01/10/2012 | 33,72 | 34,48 | 33,72 | 34,18 | +1,82% | 2,25% | 14.700.800 |
| 28/09/2012 | 33,50 | 33,66 | 33,31 | 33,57 | +0,28% | 1,03% | 9.431.600 |
| 27/09/2012 | 33,18 | 33,56 | 33,13 | 33,48 | +1,05% | 1,30% | 8.432.800 |
| 26/09/2012 | 33,54 | 33,64 | 33,10 | 33,13 | -1,52% | 1,63% | 10.637.200 |
| 25/09/2012 | 33,46 | 33,85 | 33,41 | 33,64 | +0,61% | 1,33% | 15.398.400 |
| 24/09/2012 | 33,53 | 33,74 | 33,38 | 33,44 | -0,93% | 1,09% | 10.530.000 |
| 21/09/2012 | 33,83 | 33,99 | 33,73 | 33,75 | +0,29% | 0,78% | 29.225.600 |
| 20/09/2012 | 33,57 | 33,71 | 33,37 | 33,65 | -0,13% | 1,02% | 12.779.600 |
| 19/09/2012 | 33,47 | 33,88 | 33,43 | 33,70 | +0,85% | 1,34% | 11.976.800 |