🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2013 | 44,23 | 44,47 | 43,81 | 44,05 | -0,47% | 1,49% | 9.753.200 |
| 03/09/2013 | 44,01 | 44,60 | 43,81 | 44,26 | +1,49% | 1,79% | 12.550.400 |
| 30/08/2013 | 43,85 | 43,88 | 43,45 | 43,61 | -0,54% | 0,96% | 9.886.400 |
| 29/08/2013 | 43,78 | 44,32 | 43,70 | 43,84 | +0,09% | 1,42% | 9.404.800 |
| 28/08/2013 | 43,34 | 43,95 | 43,34 | 43,80 | +0,60% | 1,40% | 15.672.000 |
| 27/08/2013 | 43,25 | 43,77 | 43,14 | 43,54 | -0,47% | 1,45% | 12.762.400 |
| 26/08/2013 | 44,87 | 44,87 | 43,74 | 43,75 | -2,29% | 2,50% | 13.789.200 |
| 23/08/2013 | 45,10 | 45,15 | 44,41 | 44,78 | +0,10% | 1,65% | 9.807.200 |
| 22/08/2013 | 44,91 | 45,36 | 44,26 | 44,73 | +0,30% | 2,45% | 10.586.400 |
| 21/08/2013 | 43,32 | 45,38 | 43,13 | 44,60 | +2,98% | 5,18% | 30.930.800 |
| 20/08/2013 | 43,65 | 43,82 | 43,23 | 43,31 | -1,01% | 1,36% | 14.135.200 |
| 19/08/2013 | 43,08 | 44,22 | 43,05 | 43,75 | +1,07% | 2,72% | 11.982.000 |
| 16/08/2013 | 43,43 | 43,68 | 43,09 | 43,28 | -0,46% | 1,36% | 12.612.400 |
| 15/08/2013 | 44,36 | 44,37 | 43,36 | 43,48 | -2,48% | 2,28% | 17.288.400 |
| 14/08/2013 | 44,88 | 45,37 | 44,59 | 44,59 | -0,49% | 1,75% | 15.338.800 |
| 13/08/2013 | 45,13 | 45,16 | 44,67 | 44,81 | -0,29% | 1,09% | 11.407.200 |
| 12/08/2013 | 44,85 | 45,00 | 44,60 | 44,94 | -0,03% | 0,88% | 13.622.400 |
| 09/08/2013 | 45,20 | 45,34 | 44,89 | 44,95 | -0,54% | 0,99% | 10.028.400 |
| 08/08/2013 | 45,60 | 45,64 | 44,98 | 45,20 | -0,34% | 1,44% | 9.626.800 |
| 07/08/2013 | 45,35 | 45,50 | 44,98 | 45,35 | -0,82% | 1,16% | 15.556.400 |
| 06/08/2013 | 46,05 | 46,08 | 45,21 | 45,72 | -0,89% | 1,88% | 19.986.800 |
| 05/08/2013 | 46,00 | 46,29 | 45,70 | 46,14 | +0,29% | 1,27% | 11.479.600 |
| 02/08/2013 | 45,41 | 46,02 | 45,21 | 46,00 | +2,70% | 1,79% | 21.698.400 |
| 01/08/2013 | 45,44 | 45,44 | 43,32 | 44,79 | +1,22% | 4,67% | 74.287.200 |
| 31/07/2013 | 48,44 | 48,73 | 42,75 | 44,25 | -7,54% | 12,34% | 90.073.600 |
| 30/07/2013 | 48,18 | 48,30 | 47,79 | 47,86 | -0,28% | 1,06% | 13.911.200 |
| 29/07/2013 | 48,22 | 48,37 | 47,81 | 47,99 | -0,64% | 1,16% | 5.776.400 |
| 26/07/2013 | 48,50 | 48,65 | 47,96 | 48,30 | -0,72% | 1,43% | 8.709.200 |
| 25/07/2013 | 47,75 | 49,00 | 47,75 | 48,65 | +4,21% | 2,62% | 21.923.200 |
| 24/07/2013 | 47,45 | 47,46 | 46,42 | 46,69 | -0,97% | 2,21% | 13.993.600 |