🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 350,60 | 351,04 | 348,60 | 349,86 | -0,14% | 0,70% | 4.987.100 |
| 27/08/2025 | 350,71 | 353,43 | 349,84 | 350,35 | -0,24% | 1,02% | 5.531.100 |
| 26/08/2025 | 348,69 | 353,40 | 347,45 | 351,18 | +0,68% | 1,71% | 5.876.200 |
| 25/08/2025 | 349,61 | 350,72 | 347,50 | 348,82 | -0,35% | 0,92% | 8.019.800 |
| 22/08/2025 | 345,22 | 351,20 | 345,22 | 350,04 | +1,85% | 1,73% | 4.973.200 |
| 21/08/2025 | 342,89 | 344,52 | 339,72 | 343,69 | -0,07% | 1,40% | 6.073.600 |
| 20/08/2025 | 343,40 | 347,44 | 342,85 | 343,93 | +0,43% | 1,34% | 5.834.400 |
| 19/08/2025 | 342,56 | 346,34 | 341,89 | 342,45 | -0,08% | 1,30% | 4.457.200 |
| 18/08/2025 | 343,84 | 345,73 | 340,95 | 342,74 | -0,50% | 1,39% | 3.999.600 |
| 15/08/2025 | 346,25 | 348,36 | 342,86 | 344,47 | -0,30% | 1,59% | 4.946.600 |
| 14/08/2025 | 342,94 | 346,08 | 341,67 | 345,49 | +0,86% | 1,29% | 6.224.000 |
| 13/08/2025 | 336,98 | 343,48 | 336,78 | 342,55 | +1,73% | 1,99% | 5.693.400 |
| 12/08/2025 | 335,20 | 338,65 | 334,81 | 336,74 | +0,25% | 1,15% | 5.682.800 |
| 11/08/2025 | 336,73 | 337,86 | 334,51 | 335,90 | -0,26% | 0,99% | 5.715.800 |
| 08/08/2025 | 333,68 | 337,38 | 332,73 | 336,78 | +1,41% | 1,39% | 6.073.900 |
| 07/08/2025 | 341,43 | 342,15 | 328,70 | 332,09 | -2,25% | 3,94% | 8.797.100 |
| 06/08/2025 | 338,30 | 341,43 | 335,43 | 339,74 | +0,68% | 1,77% | 5.944.100 |
| 05/08/2025 | 342,15 | 342,46 | 335,55 | 337,43 | -1,38% | 2,02% | 7.295.600 |
| 04/08/2025 | 341,70 | 344,38 | 340,00 | 342,15 | +0,83% | 1,28% | 7.335.300 |
| 01/08/2025 | 344,10 | 346,17 | 338,10 | 339,35 | -1,77% | 2,35% | 8.658.700 |
| 31/07/2025 | 348,93 | 352,82 | 345,09 | 345,47 | -1,55% | 2,22% | 8.641.700 |
| 30/07/2025 | 351,70 | 356,62 | 347,23 | 350,91 | -0,11% | 2,67% | 12.129.700 |
| 29/07/2025 | 356,29 | 358,32 | 350,81 | 351,29 | -1,18% | 2,11% | 7.402.300 |
| 28/07/2025 | 356,38 | 358,32 | 354,73 | 355,47 | -0,44% | 1,01% | 3.921.000 |
| 25/07/2025 | 354,00 | 357,65 | 353,01 | 357,04 | +0,87% | 1,31% | 3.915.400 |
| 24/07/2025 | 354,82 | 357,18 | 353,86 | 353,97 | -0,37% | 0,94% | 5.887.200 |
| 23/07/2025 | 353,00 | 355,78 | 351,21 | 355,29 | +0,97% | 1,29% | 4.385.600 |
| 22/07/2025 | 351,10 | 354,48 | 350,20 | 351,86 | +0,26% | 1,22% | 4.614.200 |
| 21/07/2025 | 349,06 | 353,65 | 348,40 | 350,94 | +0,54% | 1,50% | 5.216.300 |
| 18/07/2025 | 349,50 | 349,50 | 347,16 | 349,05 | -0,22% | 0,67% | 4.927.600 |