🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2014 | 54,13 | 54,46 | 53,02 | 53,37 | -0,91% | 2,67% | 21.662.400 |
| 31/01/2014 | 54,03 | 54,73 | 53,78 | 53,86 | -2,47% | 1,75% | 24.457.200 |
| 30/01/2014 | 56,44 | 56,50 | 54,08 | 55,22 | +1,73% | 4,29% | 20.040.400 |
| 29/01/2014 | 54,78 | 55,19 | 54,13 | 54,28 | -1,74% | 1,94% | 16.800.000 |
| 28/01/2014 | 54,41 | 55,59 | 54,35 | 55,24 | +2,19% | 2,28% | 17.852.400 |
| 27/01/2014 | 55,52 | 55,52 | 53,78 | 54,06 | -2,27% | 3,13% | 19.470.800 |
| 24/01/2014 | 56,60 | 56,74 | 55,31 | 55,31 | -3,07% | 2,52% | 16.043.200 |
| 23/01/2014 | 57,92 | 58,08 | 56,92 | 57,06 | -2,03% | 2,02% | 13.662.400 |
| 22/01/2014 | 58,10 | 58,46 | 57,92 | 58,25 | +0,46% | 0,92% | 7.254.400 |
| 21/01/2014 | 58,60 | 58,88 | 57,71 | 57,98 | -0,11% | 2,00% | 19.752.400 |
| 17/01/2014 | 55,51 | 58,07 | 55,51 | 58,05 | +4,69% | 4,60% | 38.344.400 |
| 16/01/2014 | 55,80 | 55,94 | 55,32 | 55,44 | -0,89% | 1,11% | 13.514.000 |
| 15/01/2014 | 55,71 | 56,23 | 55,46 | 55,94 | +0,50% | 1,38% | 11.288.000 |
| 14/01/2014 | 54,69 | 55,66 | 54,58 | 55,66 | +1,71% | 1,97% | 10.851.600 |
| 13/01/2014 | 55,51 | 56,05 | 54,65 | 54,73 | -1,01% | 2,51% | 13.554.400 |
| 10/01/2014 | 55,46 | 55,69 | 55,00 | 55,28 | -0,35% | 1,23% | 6.429.600 |
| 09/01/2014 | 55,89 | 56,13 | 55,42 | 55,48 | -0,14% | 1,28% | 8.386.400 |
| 08/01/2014 | 55,36 | 55,75 | 55,16 | 55,56 | +0,32% | 1,07% | 8.487.200 |
| 07/01/2014 | 55,19 | 55,53 | 55,12 | 55,38 | +0,76% | 0,75% | 8.178.000 |
| 06/01/2014 | 55,30 | 55,58 | 54,90 | 54,96 | -0,60% | 1,23% | 8.577.600 |
| 03/01/2014 | 55,44 | 55,62 | 55,06 | 55,29 | +0,07% | 1,02% | 7.809.600 |
| 02/01/2014 | 55,39 | 55,51 | 54,88 | 55,25 | -0,75% | 1,14% | 10.654.000 |
| 31/12/2013 | 55,38 | 55,68 | 55,26 | 55,67 | +0,80% | 0,76% | 6.448.400 |
| 30/12/2013 | 55,15 | 55,41 | 54,93 | 55,23 | +0,56% | 0,87% | 5.940.000 |
| 27/12/2013 | 55,25 | 55,35 | 54,79 | 54,92 | -0,24% | 1,02% | 5.242.000 |
| 26/12/2013 | 54,75 | 55,06 | 54,75 | 55,05 | +0,67% | 0,58% | 4.898.800 |
| 24/12/2013 | 54,62 | 54,90 | 54,26 | 54,68 | +0,32% | 1,18% | 5.207.600 |
| 23/12/2013 | 54,25 | 54,71 | 54,14 | 54,51 | +0,95% | 1,05% | 7.994.800 |
| 20/12/2013 | 54,18 | 54,55 | 53,98 | 53,99 | -0,05% | 1,06% | 23.263.600 |
| 19/12/2013 | 53,73 | 54,47 | 53,64 | 54,02 | +0,34% | 1,55% | 13.394.800 |