🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2014 | 53,10 | 53,29 | 52,81 | 52,94 | -0,43% | 0,91% | 6.218.000 |
| 11/06/2014 | 53,25 | 53,48 | 53,03 | 53,17 | -0,73% | 0,84% | 6.758.000 |
| 10/06/2014 | 53,25 | 53,70 | 53,19 | 53,56 | +0,79% | 0,95% | 6.835.600 |
| 09/06/2014 | 53,37 | 53,50 | 52,91 | 53,15 | -0,20% | 1,11% | 5.516.400 |
| 06/06/2014 | 53,13 | 53,35 | 52,90 | 53,25 | +0,37% | 0,84% | 10.002.400 |
| 05/06/2014 | 53,03 | 53,13 | 52,66 | 53,06 | +0,37% | 0,89% | 6.597.600 |
| 04/06/2014 | 52,79 | 52,86 | 52,36 | 52,86 | +0,05% | 0,94% | 12.589.600 |
| 03/06/2014 | 53,26 | 53,31 | 52,70 | 52,83 | -1,03% | 1,14% | 9.011.600 |
| 02/06/2014 | 53,84 | 53,92 | 53,21 | 53,38 | -0,61% | 1,32% | 6.364.000 |
| 30/05/2014 | 53,97 | 53,99 | 53,33 | 53,71 | +0,07% | 1,21% | 6.136.400 |
| 29/05/2014 | 53,50 | 53,67 | 53,38 | 53,67 | +0,41% | 0,56% | 5.260.400 |
| 28/05/2014 | 53,63 | 53,63 | 53,25 | 53,45 | -0,33% | 0,69% | 7.223.200 |
| 27/05/2014 | 53,25 | 53,63 | 53,21 | 53,63 | +1,15% | 0,80% | 9.676.800 |
| 23/05/2014 | 52,50 | 53,07 | 52,43 | 53,02 | +1,29% | 1,22% | 11.117.600 |
| 22/05/2014 | 52,53 | 52,57 | 52,18 | 52,34 | -0,35% | 0,75% | 16.870.000 |
| 21/05/2014 | 52,21 | 52,67 | 52,15 | 52,53 | +1,05% | 1,00% | 9.096.400 |
| 20/05/2014 | 52,58 | 52,58 | 51,85 | 51,98 | -1,16% | 1,39% | 8.740.000 |
| 19/05/2014 | 52,35 | 52,75 | 52,21 | 52,59 | +0,26% | 1,02% | 7.039.600 |
| 16/05/2014 | 51,90 | 52,52 | 51,90 | 52,45 | +1,14% | 1,20% | 12.279.600 |
| 15/05/2014 | 52,25 | 52,42 | 51,61 | 51,86 | -1,15% | 1,56% | 12.685.200 |
| 14/05/2014 | 52,80 | 52,97 | 52,47 | 52,47 | -1,04% | 0,96% | 6.838.000 |
| 13/05/2014 | 53,00 | 53,17 | 52,85 | 53,02 | +0,17% | 0,61% | 7.137.600 |
| 12/05/2014 | 52,77 | 53,12 | 52,76 | 52,93 | +0,42% | 0,69% | 8.732.800 |
| 09/05/2014 | 52,55 | 52,72 | 52,04 | 52,70 | -0,04% | 1,29% | 11.795.600 |
| 08/05/2014 | 52,23 | 53,03 | 52,15 | 52,73 | +1,05% | 1,67% | 14.613.600 |
| 07/05/2014 | 51,75 | 52,25 | 51,11 | 52,18 | +1,63% | 2,20% | 14.732.000 |
| 06/05/2014 | 51,68 | 51,76 | 51,30 | 51,34 | -0,85% | 0,88% | 10.873.200 |
| 05/05/2014 | 50,94 | 51,97 | 50,75 | 51,78 | +1,33% | 2,40% | 13.792.800 |
| 02/05/2014 | 51,44 | 51,78 | 51,00 | 51,11 | -0,81% | 1,51% | 10.908.800 |
| 01/05/2014 | 51,03 | 51,83 | 50,84 | 51,52 | +1,72% | 1,94% | 14.273.200 |