🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2014 | 53,50 | 54,06 | 53,38 | 53,94 | +0,73% | 1,27% | 10.266.400 |
| 05/09/2014 | 53,59 | 53,59 | 53,28 | 53,55 | -0,02% | 0,59% | 8.202.800 |
| 04/09/2014 | 53,86 | 54,03 | 53,50 | 53,57 | -0,30% | 0,98% | 9.492.400 |
| 03/09/2014 | 53,77 | 54,04 | 53,58 | 53,73 | +0,08% | 0,86% | 7.788.400 |
| 02/09/2014 | 53,35 | 53,74 | 53,18 | 53,68 | +1,04% | 1,06% | 8.066.400 |
| 29/08/2014 | 53,64 | 53,75 | 53,03 | 53,13 | -0,97% | 1,35% | 14.646.000 |
| 28/08/2014 | 53,75 | 53,94 | 53,44 | 53,65 | -1,17% | 0,92% | 11.083.600 |
| 27/08/2014 | 54,28 | 54,38 | 53,82 | 54,28 | +0,18% | 1,03% | 8.035.600 |
| 26/08/2014 | 54,12 | 54,50 | 54,05 | 54,18 | +0,33% | 0,84% | 6.944.000 |
| 25/08/2014 | 54,30 | 54,33 | 53,96 | 54,01 | -0,03% | 0,68% | 4.962.400 |
| 22/08/2014 | 54,05 | 54,24 | 53,83 | 54,02 | +0,16% | 0,76% | 7.145.600 |
| 21/08/2014 | 54,13 | 54,24 | 53,93 | 53,94 | -0,21% | 0,58% | 5.544.000 |
| 20/08/2014 | 53,65 | 54,11 | 53,61 | 54,05 | +0,56% | 0,94% | 7.296.800 |
| 19/08/2014 | 53,69 | 53,92 | 53,53 | 53,75 | +0,32% | 0,73% | 8.212.400 |
| 18/08/2014 | 52,87 | 53,61 | 52,82 | 53,58 | +1,96% | 1,49% | 8.352.400 |
| 15/08/2014 | 53,22 | 53,33 | 52,48 | 52,55 | -1,10% | 1,59% | 8.999.600 |
| 14/08/2014 | 53,02 | 53,15 | 52,83 | 53,13 | +0,52% | 0,60% | 7.136.800 |
| 13/08/2014 | 52,74 | 53,03 | 52,62 | 52,86 | +0,54% | 0,78% | 6.451.200 |
| 12/08/2014 | 52,52 | 52,80 | 52,36 | 52,58 | -0,13% | 0,83% | 6.442.000 |
| 11/08/2014 | 52,76 | 52,81 | 52,51 | 52,65 | +0,06% | 0,56% | 9.018.400 |
| 08/08/2014 | 52,22 | 52,64 | 52,05 | 52,62 | +0,68% | 1,12% | 9.256.800 |
| 07/08/2014 | 52,80 | 52,86 | 52,15 | 52,26 | -0,78% | 1,35% | 9.568.000 |
| 06/08/2014 | 52,50 | 52,85 | 52,45 | 52,67 | +0,07% | 0,75% | 7.528.400 |
| 05/08/2014 | 52,88 | 53,10 | 52,29 | 52,64 | -0,76% | 1,52% | 11.151.200 |
| 04/08/2014 | 53,21 | 53,29 | 52,88 | 53,04 | +0,17% | 0,78% | 8.079.600 |
| 01/08/2014 | 52,47 | 53,27 | 52,45 | 52,95 | +0,38% | 1,56% | 14.100.000 |
| 31/07/2014 | 53,32 | 53,34 | 52,75 | 52,75 | -1,42% | 1,10% | 13.874.000 |
| 30/07/2014 | 53,37 | 53,70 | 53,36 | 53,52 | +0,26% | 0,63% | 10.422.800 |
| 29/07/2014 | 53,60 | 53,93 | 53,33 | 53,38 | -0,34% | 1,11% | 10.577.200 |
| 28/07/2014 | 53,61 | 53,74 | 53,28 | 53,56 | -0,26% | 0,86% | 10.401.600 |