🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2014 | 52,87 | 53,61 | 52,82 | 53,58 | +1,96% | 1,49% | 8.352.400 |
| 15/08/2014 | 53,22 | 53,33 | 52,48 | 52,55 | -1,10% | 1,59% | 8.999.600 |
| 14/08/2014 | 53,02 | 53,15 | 52,83 | 53,13 | +0,52% | 0,60% | 7.136.800 |
| 13/08/2014 | 52,74 | 53,03 | 52,62 | 52,86 | +0,54% | 0,78% | 6.451.200 |
| 12/08/2014 | 52,52 | 52,80 | 52,36 | 52,58 | -0,13% | 0,83% | 6.442.000 |
| 11/08/2014 | 52,76 | 52,81 | 52,51 | 52,65 | +0,06% | 0,56% | 9.018.400 |
| 08/08/2014 | 52,22 | 52,64 | 52,05 | 52,62 | +0,68% | 1,12% | 9.256.800 |
| 07/08/2014 | 52,80 | 52,86 | 52,15 | 52,26 | -0,78% | 1,35% | 9.568.000 |
| 06/08/2014 | 52,50 | 52,85 | 52,45 | 52,67 | +0,07% | 0,75% | 7.528.400 |
| 05/08/2014 | 52,88 | 53,10 | 52,29 | 52,64 | -0,76% | 1,52% | 11.151.200 |
| 04/08/2014 | 53,21 | 53,29 | 52,88 | 53,04 | +0,17% | 0,78% | 8.079.600 |
| 01/08/2014 | 52,47 | 53,27 | 52,45 | 52,95 | +0,38% | 1,56% | 14.100.000 |
| 31/07/2014 | 53,32 | 53,34 | 52,75 | 52,75 | -1,42% | 1,10% | 13.874.000 |
| 30/07/2014 | 53,37 | 53,70 | 53,36 | 53,52 | +0,26% | 0,63% | 10.422.800 |
| 29/07/2014 | 53,60 | 53,93 | 53,33 | 53,38 | -0,34% | 1,11% | 10.577.200 |
| 28/07/2014 | 53,61 | 53,74 | 53,28 | 53,56 | -0,26% | 0,86% | 10.401.600 |
| 25/07/2014 | 53,53 | 54,18 | 52,84 | 53,69 | -3,58% | 2,50% | 27.530.400 |
| 24/07/2014 | 55,85 | 55,96 | 55,46 | 55,69 | +0,70% | 0,90% | 11.947.600 |
| 23/07/2014 | 55,37 | 55,64 | 55,17 | 55,30 | -0,03% | 0,84% | 8.189.200 |
| 22/07/2014 | 55,23 | 55,65 | 55,15 | 55,32 | +0,93% | 0,90% | 7.699.200 |
| 21/07/2014 | 54,88 | 55,03 | 54,63 | 54,81 | -0,45% | 0,74% | 6.168.400 |
| 18/07/2014 | 54,80 | 55,47 | 54,73 | 55,05 | +1,06% | 1,36% | 11.068.000 |
| 17/07/2014 | 55,49 | 55,50 | 54,46 | 54,47 | -2,15% | 1,88% | 9.806.000 |
| 16/07/2014 | 55,74 | 55,79 | 55,27 | 55,67 | +0,40% | 0,93% | 8.853.200 |
| 15/07/2014 | 55,42 | 56,19 | 55,23 | 55,45 | +0,34% | 1,74% | 10.900.800 |
| 14/07/2014 | 54,69 | 55,59 | 54,41 | 55,26 | +1,86% | 2,15% | 13.716.400 |
| 11/07/2014 | 53,99 | 54,26 | 53,59 | 54,25 | +0,68% | 1,24% | 5.696.800 |
| 10/07/2014 | 53,45 | 54,22 | 53,17 | 53,89 | -0,29% | 1,97% | 8.536.800 |
| 09/07/2014 | 53,88 | 54,07 | 53,63 | 54,04 | +0,42% | 0,82% | 5.177.200 |
| 08/07/2014 | 54,19 | 54,22 | 53,29 | 53,82 | -0,68% | 1,73% | 12.149.200 |