🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2015 | 66,15 | 66,65 | 65,23 | 65,67 | -0,44% | 2,15% | 7.084.600 |
| 05/05/2015 | 65,77 | 66,39 | 65,60 | 65,96 | +0,58% | 1,20% | 8.099.800 |
| 04/05/2015 | 66,05 | 66,14 | 65,47 | 65,58 | -0,29% | 1,01% | 7.426.400 |
| 01/05/2015 | 65,22 | 66,66 | 65,15 | 65,77 | -0,42% | 2,32% | 10.142.800 |
| 30/04/2015 | 67,18 | 67,50 | 65,42 | 66,05 | -1,92% | 3,10% | 11.780.600 |
| 29/04/2015 | 66,86 | 68,46 | 66,78 | 67,34 | +0,85% | 2,51% | 9.812.400 |
| 28/04/2015 | 67,31 | 67,50 | 66,41 | 66,77 | -0,49% | 1,62% | 6.297.500 |
| 27/04/2015 | 68,39 | 68,61 | 66,93 | 67,10 | -0,56% | 2,46% | 7.122.400 |
| 24/04/2015 | 68,13 | 68,18 | 67,31 | 67,48 | -0,35% | 1,28% | 6.219.900 |
| 23/04/2015 | 68,20 | 68,22 | 67,52 | 67,72 | -0,43% | 1,03% | 7.193.400 |
| 22/04/2015 | 65,82 | 69,98 | 65,79 | 68,01 | +4,07% | 6,37% | 20.912.400 |
| 21/04/2015 | 65,03 | 65,83 | 64,99 | 65,35 | +0,97% | 1,29% | 9.619.700 |
| 20/04/2015 | 65,00 | 65,21 | 64,58 | 64,72 | +0,31% | 0,97% | 5.948.900 |
| 17/04/2015 | 65,10 | 65,50 | 64,35 | 64,52 | -1,72% | 1,77% | 11.212.900 |
| 16/04/2015 | 65,53 | 66,01 | 65,35 | 65,65 | -0,05% | 1,01% | 4.121.300 |
| 15/04/2015 | 65,60 | 65,91 | 65,30 | 65,68 | +0,23% | 0,93% | 5.347.100 |
| 14/04/2015 | 65,52 | 65,94 | 64,88 | 65,53 | -0,12% | 1,62% | 5.621.800 |
| 13/04/2015 | 66,22 | 66,80 | 65,51 | 65,61 | -1,10% | 1,95% | 5.059.800 |
| 10/04/2015 | 66,69 | 66,69 | 65,93 | 66,34 | -0,15% | 1,14% | 4.628.500 |
| 09/04/2015 | 66,57 | 66,82 | 65,76 | 66,44 | -0,09% | 1,59% | 5.408.500 |
| 08/04/2015 | 65,89 | 66,84 | 65,80 | 66,50 | +1,06% | 1,58% | 6.604.200 |
| 07/04/2015 | 65,38 | 66,19 | 65,31 | 65,80 | +0,92% | 1,35% | 6.660.800 |
| 06/04/2015 | 64,73 | 65,64 | 64,41 | 65,20 | -0,14% | 1,90% | 8.351.200 |
| 02/04/2015 | 64,99 | 65,62 | 64,81 | 65,29 | +0,17% | 1,25% | 5.083.000 |
| 01/04/2015 | 65,45 | 65,52 | 64,45 | 65,18 | -0,35% | 1,63% | 7.633.000 |
| 31/03/2015 | 65,47 | 66,21 | 65,39 | 65,41 | -0,38% | 1,25% | 7.400.500 |
| 30/03/2015 | 66,02 | 66,32 | 65,50 | 65,66 | +0,18% | 1,24% | 11.237.100 |
| 27/03/2015 | 65,52 | 65,81 | 65,15 | 65,54 | -0,08% | 1,01% | 6.521.100 |
| 26/03/2015 | 65,25 | 66,30 | 65,02 | 65,59 | -0,21% | 1,96% | 9.487.200 |
| 25/03/2015 | 67,10 | 67,43 | 65,73 | 65,73 | -2,04% | 2,53% | 13.054.300 |