🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2016 | 81,50 | 81,73 | 80,37 | 80,75 | -0,86% | 1,67% | 8.324.700 |
| 18/04/2016 | 80,20 | 81,55 | 79,83 | 81,45 | +1,71% | 2,14% | 7.761.200 |
| 15/04/2016 | 80,25 | 80,69 | 79,90 | 80,08 | -0,31% | 0,98% | 7.186.700 |
| 14/04/2016 | 79,76 | 80,67 | 79,31 | 80,33 | +0,78% | 1,71% | 11.470.300 |
| 13/04/2016 | 79,03 | 79,93 | 78,91 | 79,71 | +1,52% | 1,29% | 9.187.300 |
| 12/04/2016 | 77,72 | 78,55 | 77,65 | 78,52 | +0,90% | 1,16% | 5.962.900 |
| 11/04/2016 | 78,36 | 78,78 | 77,77 | 77,82 | -0,27% | 1,29% | 5.957.200 |
| 08/04/2016 | 78,08 | 78,62 | 77,81 | 78,03 | +0,58% | 1,04% | 5.327.500 |
| 07/04/2016 | 77,71 | 77,98 | 77,19 | 77,58 | -0,81% | 1,02% | 7.542.100 |
| 06/04/2016 | 77,08 | 78,28 | 77,00 | 78,21 | +1,61% | 1,66% | 6.220.400 |
| 05/04/2016 | 77,14 | 77,47 | 76,58 | 76,97 | -1,10% | 1,15% | 6.012.000 |
| 04/04/2016 | 77,97 | 78,31 | 77,53 | 77,83 | +0,31% | 1,00% | 6.905.800 |
| 01/04/2016 | 76,25 | 78,25 | 75,80 | 77,59 | +1,45% | 3,21% | 10.183.400 |
| 31/03/2016 | 76,62 | 76,92 | 75,95 | 76,48 | -0,39% | 1,27% | 7.490.800 |
| 30/03/2016 | 75,90 | 77,00 | 75,84 | 76,78 | +1,86% | 1,53% | 9.691.900 |
| 29/03/2016 | 74,02 | 75,59 | 73,92 | 75,38 | +1,75% | 2,26% | 10.541.500 |
| 28/03/2016 | 74,14 | 74,27 | 73,72 | 74,08 | -0,08% | 0,74% | 7.283.300 |
| 24/03/2016 | 73,65 | 74,16 | 73,41 | 74,14 | +0,31% | 1,02% | 6.303.900 |
| 23/03/2016 | 72,95 | 74,17 | 72,77 | 73,91 | +1,30% | 1,92% | 7.287.100 |
| 22/03/2016 | 73,24 | 73,65 | 72,93 | 72,96 | -1,10% | 0,98% | 6.796.800 |
| 21/03/2016 | 73,58 | 73,94 | 73,15 | 73,77 | -0,01% | 1,07% | 7.397.400 |
| 18/03/2016 | 73,50 | 74,10 | 73,13 | 73,78 | +0,88% | 1,32% | 15.026.200 |
| 17/03/2016 | 72,28 | 73,67 | 72,17 | 73,14 | +1,06% | 2,08% | 7.411.700 |
| 16/03/2016 | 71,68 | 72,83 | 71,51 | 72,37 | +0,64% | 1,84% | 7.561.800 |
| 15/03/2016 | 71,18 | 71,91 | 70,66 | 71,91 | +0,59% | 1,76% | 6.442.800 |
| 14/03/2016 | 71,60 | 71,72 | 70,95 | 71,49 | -0,20% | 1,08% | 7.916.500 |
| 11/03/2016 | 71,15 | 72,01 | 70,68 | 71,63 | +2,01% | 1,87% | 9.466.400 |
| 10/03/2016 | 71,14 | 71,40 | 69,58 | 70,22 | -0,65% | 2,56% | 10.135.100 |
| 09/03/2016 | 71,00 | 71,08 | 69,90 | 70,68 | +0,08% | 1,66% | 9.291.600 |
| 08/03/2016 | 71,50 | 71,52 | 70,51 | 70,62 | -1,83% | 1,41% | 12.394.400 |