🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2017 | 113,97 | 114,20 | 112,39 | 113,82 | +0,80% | 1,59% | 16.388.000 |
| 14/12/2017 | 113,55 | 114,09 | 112,92 | 112,92 | -0,34% | 1,03% | 9.815.600 |
| 13/12/2017 | 113,75 | 114,37 | 113,19 | 113,31 | -0,13% | 1,04% | 8.088.900 |
| 12/12/2017 | 112,37 | 113,73 | 112,00 | 113,46 | +0,97% | 1,54% | 8.754.400 |
| 11/12/2017 | 112,50 | 113,35 | 112,16 | 112,37 | -0,20% | 1,06% | 7.538.600 |
| 08/12/2017 | 112,13 | 112,61 | 111,82 | 112,60 | +1,08% | 0,70% | 7.594.900 |
| 07/12/2017 | 109,77 | 111,41 | 109,45 | 111,40 | +1,51% | 1,79% | 7.384.900 |
| 06/12/2017 | 108,49 | 110,17 | 108,26 | 109,74 | +1,07% | 1,76% | 7.532.100 |
| 05/12/2017 | 108,89 | 109,24 | 106,60 | 108,58 | +1,07% | 2,42% | 12.081.500 |
| 04/12/2017 | 111,33 | 111,45 | 106,97 | 107,43 | -2,98% | 4,02% | 18.909.100 |
| 01/12/2017 | 112,38 | 112,44 | 109,76 | 110,73 | -1,65% | 2,38% | 13.101.800 |
| 30/11/2017 | 110,50 | 112,59 | 110,03 | 112,59 | +2,48% | 2,32% | 18.533.300 |
| 29/11/2017 | 113,62 | 113,62 | 106,90 | 109,86 | -3,09% | 5,91% | 14.505.400 |
| 28/11/2017 | 112,60 | 113,62 | 112,56 | 113,36 | +0,87% | 0,94% | 6.671.300 |
| 27/11/2017 | 112,00 | 112,54 | 111,91 | 112,38 | +0,37% | 0,56% | 6.620.500 |
| 24/11/2017 | 111,31 | 112,16 | 111,14 | 111,97 | +1,04% | 0,92% | 3.045.600 |
| 22/11/2017 | 111,50 | 111,66 | 110,70 | 110,82 | -0,57% | 0,86% | 4.067.600 |
| 21/11/2017 | 110,45 | 111,49 | 110,30 | 111,45 | +1,36% | 1,08% | 6.456.500 |
| 20/11/2017 | 109,95 | 110,68 | 109,69 | 109,95 | +0,12% | 0,90% | 6.873.200 |
| 17/11/2017 | 110,69 | 110,91 | 109,70 | 109,82 | -1,08% | 1,09% | 8.812.400 |
| 16/11/2017 | 110,75 | 111,44 | 110,57 | 111,02 | +0,70% | 0,79% | 5.655.100 |
| 15/11/2017 | 111,34 | 111,87 | 110,14 | 110,25 | -1,54% | 1,55% | 6.895.100 |
| 14/11/2017 | 111,08 | 112,04 | 110,81 | 111,98 | +0,52% | 1,11% | 5.679.600 |
| 13/11/2017 | 111,55 | 111,86 | 111,34 | 111,40 | -0,43% | 0,47% | 7.185.600 |
| 10/11/2017 | 111,71 | 111,98 | 111,28 | 111,88 | -0,23% | 0,63% | 4.198.900 |
| 09/11/2017 | 111,80 | 112,22 | 110,93 | 112,14 | -0,29% | 1,15% | 4.334.700 |
| 08/11/2017 | 112,01 | 112,91 | 111,82 | 112,47 | +0,34% | 0,97% | 4.417.800 |
| 07/11/2017 | 112,25 | 112,47 | 111,56 | 112,09 | +0,15% | 0,81% | 3.697.900 |
| 06/11/2017 | 111,36 | 112,15 | 111,20 | 111,92 | +0,50% | 0,85% | 4.094.700 |
| 03/11/2017 | 110,94 | 111,42 | 110,51 | 111,36 | +0,34% | 0,82% | 3.757.600 |