🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2018 | 134,90 | 135,19 | 133,81 | 133,91 | -0,62% | 1,02% | 7.988.700 |
| 08/06/2018 | 133,44 | 134,92 | 133,23 | 134,74 | +0,67% | 1,27% | 5.261.000 |
| 07/06/2018 | 136,36 | 136,58 | 133,05 | 133,84 | -1,79% | 2,59% | 8.309.200 |
| 06/06/2018 | 134,00 | 136,31 | 133,61 | 136,28 | +2,04% | 2,01% | 8.065.800 |
| 05/06/2018 | 133,38 | 133,62 | 132,70 | 133,56 | +0,37% | 0,69% | 6.198.200 |
| 04/06/2018 | 131,94 | 133,57 | 131,43 | 133,07 | +1,70% | 1,62% | 7.178.000 |
| 01/06/2018 | 131,84 | 132,51 | 130,36 | 130,85 | +0,10% | 1,63% | 8.323.400 |
| 31/05/2018 | 130,65 | 131,58 | 129,98 | 130,72 | +0,06% | 1,22% | 11.086.000 |
| 30/05/2018 | 130,20 | 131,10 | 129,87 | 130,64 | +0,73% | 0,94% | 10.631.300 |
| 29/05/2018 | 130,39 | 131,05 | 129,06 | 129,69 | -1,21% | 1,53% | 10.401.900 |
| 25/05/2018 | 131,88 | 132,10 | 130,93 | 131,28 | -0,46% | 0,89% | 7.509.600 |
| 24/05/2018 | 131,82 | 132,21 | 130,50 | 131,89 | +0,01% | 1,30% | 6.035.200 |
| 23/05/2018 | 130,06 | 131,91 | 129,80 | 131,88 | +0,90% | 1,62% | 6.569.100 |
| 22/05/2018 | 131,00 | 131,78 | 130,50 | 130,71 | +0,04% | 0,98% | 6.645.500 |
| 21/05/2018 | 130,95 | 131,51 | 129,99 | 130,66 | +0,56% | 1,16% | 5.591.800 |
| 18/05/2018 | 129,62 | 130,34 | 129,07 | 129,93 | +0,00% | 0,98% | 6.082.700 |
| 17/05/2018 | 130,58 | 130,80 | 129,61 | 129,93 | -0,73% | 0,91% | 4.911.700 |
| 16/05/2018 | 131,09 | 131,40 | 130,54 | 130,89 | -0,16% | 0,66% | 5.124.200 |
| 15/05/2018 | 130,56 | 131,40 | 129,90 | 131,10 | -0,08% | 1,15% | 5.532.300 |
| 14/05/2018 | 132,43 | 132,50 | 130,67 | 131,21 | -0,46% | 1,38% | 5.017.000 |
| 11/05/2018 | 131,00 | 132,09 | 130,23 | 131,82 | +0,63% | 1,42% | 5.437.100 |
| 10/05/2018 | 131,29 | 131,75 | 130,72 | 131,00 | +0,12% | 0,78% | 6.585.800 |
| 09/05/2018 | 130,01 | 131,00 | 129,59 | 130,84 | +0,72% | 1,08% | 6.119.400 |
| 08/05/2018 | 129,14 | 129,97 | 128,31 | 129,90 | +0,50% | 1,29% | 5.044.700 |
| 07/05/2018 | 128,40 | 129,52 | 128,25 | 129,26 | +0,86% | 0,99% | 5.737.300 |
| 04/05/2018 | 126,33 | 128,36 | 126,07 | 128,16 | +0,77% | 1,81% | 5.798.400 |
| 03/05/2018 | 125,81 | 127,46 | 125,32 | 127,18 | +0,63% | 1,70% | 6.778.600 |
| 02/05/2018 | 127,88 | 128,10 | 126,00 | 126,38 | -0,89% | 1,64% | 8.515.300 |
| 01/05/2018 | 126,86 | 127,57 | 125,51 | 127,51 | +0,50% | 1,62% | 6.407.300 |
| 30/04/2018 | 126,74 | 127,90 | 126,66 | 126,88 | +0,69% | 0,98% | 8.449.200 |