🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2018 | 140,99 | 141,47 | 139,51 | 140,03 | +0,00% | 1,39% | 8.336.700 |
| 23/07/2018 | 140,66 | 140,97 | 139,64 | 140,03 | -0,68% | 0,95% | 7.723.600 |
| 20/07/2018 | 140,00 | 141,47 | 139,92 | 140,99 | +0,61% | 1,11% | 7.153.600 |
| 19/07/2018 | 140,95 | 140,99 | 139,93 | 140,13 | -0,55% | 0,75% | 7.937.000 |
| 18/07/2018 | 139,91 | 141,17 | 139,37 | 140,90 | +0,90% | 1,29% | 7.008.600 |
| 17/07/2018 | 138,18 | 139,91 | 137,42 | 139,64 | +0,85% | 1,80% | 5.412.600 |
| 16/07/2018 | 139,42 | 139,55 | 138,16 | 138,46 | -0,69% | 1,00% | 4.969.900 |
| 13/07/2018 | 139,79 | 140,03 | 137,54 | 139,42 | -0,34% | 1,78% | 7.865.700 |
| 12/07/2018 | 139,01 | 139,95 | 138,66 | 139,90 | +1,27% | 0,93% | 11.816.100 |
| 11/07/2018 | 136,63 | 138,81 | 136,60 | 138,15 | +1,07% | 1,62% | 10.648.700 |
| 10/07/2018 | 135,57 | 137,33 | 135,34 | 136,69 | +0,86% | 1,47% | 6.561.900 |
| 09/07/2018 | 134,94 | 135,97 | 134,79 | 135,52 | +1,07% | 0,87% | 8.960.700 |
| 06/07/2018 | 133,58 | 134,28 | 132,50 | 134,09 | +0,60% | 1,33% | 4.839.800 |
| 05/07/2018 | 132,13 | 133,33 | 131,83 | 133,29 | +1,40% | 1,14% | 4.729.300 |
| 03/07/2018 | 133,01 | 133,41 | 131,42 | 131,45 | -0,79% | 1,50% | 3.621.600 |
| 02/07/2018 | 131,96 | 133,05 | 131,15 | 132,50 | +0,04% | 1,44% | 7.554.400 |
| 29/06/2018 | 133,28 | 134,19 | 132,45 | 132,45 | -0,22% | 1,31% | 7.259.000 |
| 28/06/2018 | 131,00 | 133,12 | 130,65 | 132,74 | +1,31% | 1,89% | 6.576.500 |
| 27/06/2018 | 133,01 | 133,66 | 131,01 | 131,02 | -1,15% | 1,99% | 7.282.100 |
| 26/06/2018 | 132,11 | 133,79 | 131,61 | 132,55 | +1,24% | 1,65% | 7.733.900 |
| 25/06/2018 | 134,91 | 134,91 | 129,53 | 130,93 | -3,25% | 3,99% | 10.086.200 |
| 22/06/2018 | 135,60 | 135,85 | 134,26 | 135,33 | +0,59% | 1,17% | 6.031.900 |
| 21/06/2018 | 135,27 | 136,12 | 134,26 | 134,53 | -0,72% | 1,38% | 8.689.800 |
| 20/06/2018 | 135,52 | 136,69 | 135,50 | 135,50 | +0,29% | 0,88% | 7.192.000 |
| 19/06/2018 | 134,56 | 135,24 | 133,57 | 135,11 | -0,80% | 1,24% | 6.557.600 |
| 18/06/2018 | 134,37 | 136,31 | 134,12 | 136,20 | +0,81% | 1,63% | 8.713.300 |
| 15/06/2018 | 135,10 | 135,73 | 134,00 | 135,10 | +0,07% | 1,28% | 10.044.500 |
| 14/06/2018 | 134,96 | 135,70 | 134,75 | 135,00 | +0,45% | 0,70% | 6.464.100 |
| 13/06/2018 | 135,18 | 135,77 | 134,31 | 134,40 | -0,34% | 1,08% | 4.881.600 |
| 12/06/2018 | 134,04 | 135,13 | 133,54 | 134,86 | +0,71% | 1,19% | 5.743.300 |